Home / Canadian Dollar / 2020 Rates

2020 Rates for the Canadian Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Canadian Dollar and the Russian Ruble. The chart shows the value of 1 Canadian Dollar converted into Russian Rubles.
Canadian Dollar in RUB
min = 46.697 (10/01/2020) avg = 53.957 max = 60.814 (02/11/2020)
The table below shows historical exchange rates between the Canadian Dollar and the Russian Ruble for 2020.
01/01/2020
Wednesday
47.862
CAD RUB
0.02089
RUB CAD
02/01/2020
Thursday
47.583
CAD RUB
0.02102
RUB CAD
03/01/2020
Friday
47.697
CAD RUB
0.02097
RUB CAD
06/01/2020
Monday
47.631
CAD RUB
0.02099
RUB CAD
07/01/2020
Tuesday
47.641
CAD RUB
0.02099
RUB CAD
08/01/2020
Wednesday
47.251
CAD RUB
0.02116
RUB CAD
09/01/2020
Thursday
46.797
CAD RUB
0.02137
RUB CAD
10/01/2020
Friday
46.697
CAD RUB
0.02141
RUB CAD
13/01/2020
Monday
46.951
CAD RUB
0.02130
RUB CAD
14/01/2020
Tuesday
47.019
CAD RUB
0.02127
RUB CAD
15/01/2020
Wednesday
47.208
CAD RUB
0.02118
RUB CAD
16/01/2020
Thursday
47.250
CAD RUB
0.02116
RUB CAD
17/01/2020
Friday
47.086
CAD RUB
0.02124
RUB CAD
20/01/2020
Monday
47.172
CAD RUB
0.02120
RUB CAD
21/01/2020
Tuesday
47.332
CAD RUB
0.02113
RUB CAD
22/01/2020
Wednesday
47.282
CAD RUB
0.02115
RUB CAD
23/01/2020
Thursday
47.172
CAD RUB
0.02120
RUB CAD
24/01/2020
Friday
47.149
CAD RUB
0.02121
RUB CAD
27/01/2020
Monday
47.811
CAD RUB
0.02092
RUB CAD
28/01/2020
Tuesday
47.375
CAD RUB
0.02111
RUB CAD
29/01/2020
Wednesday
47.452
CAD RUB
0.02107
RUB CAD
30/01/2020
Thursday
47.994
CAD RUB
0.02084
RUB CAD
31/01/2020
Friday
48.307
CAD RUB
0.02070
RUB CAD
03/02/2020
Monday
47.936
CAD RUB
0.02086
RUB CAD
04/02/2020
Tuesday
47.448
CAD RUB
0.02108
RUB CAD
05/02/2020
Wednesday
47.315
CAD RUB
0.02113
RUB CAD
06/02/2020
Thursday
47.632
CAD RUB
0.02099
RUB CAD
07/02/2020
Friday
48.129
CAD RUB
0.02078
RUB CAD
10/02/2020
Monday
48.128
CAD RUB
0.02078
RUB CAD
11/02/2020
Tuesday
47.655
CAD RUB
0.02098
RUB CAD
12/02/2020
Wednesday
47.606
CAD RUB
0.02101
RUB CAD
13/02/2020
Thursday
47.870
CAD RUB
0.02089
RUB CAD
14/02/2020
Friday
47.954
CAD RUB
0.02085
RUB CAD
17/02/2020
Monday
47.955
CAD RUB
0.02085
RUB CAD
18/02/2020
Tuesday
48.248
CAD RUB
0.02073
RUB CAD
19/02/2020
Wednesday
48.068
CAD RUB
0.02080
RUB CAD
20/02/2020
Thursday
48.432
CAD RUB
0.02065
RUB CAD
21/02/2020
Friday
48.559
CAD RUB
0.02059
RUB CAD
24/02/2020
Monday
49.333
CAD RUB
0.02027
RUB CAD
25/02/2020
Tuesday
49.249
CAD RUB
0.02031
RUB CAD
26/02/2020
Wednesday
48.964
CAD RUB
0.02042
RUB CAD
27/02/2020
Thursday
49.593
CAD RUB
0.02016
RUB CAD
28/02/2020
Friday
50.076
CAD RUB
0.01997
RUB CAD
02/03/2020
Monday
49.889
CAD RUB
0.02004
RUB CAD
03/03/2020
Tuesday
49.181
CAD RUB
0.02033
RUB CAD
04/03/2020
Wednesday
49.342
CAD RUB
0.02027
RUB CAD
05/03/2020
Thursday
49.984
CAD RUB
0.02001
RUB CAD
06/03/2020
Friday
50.792
CAD RUB
0.01969
RUB CAD
09/03/2020
Monday
54.718
CAD RUB
0.01828
RUB CAD
10/03/2020
Tuesday
52.294
CAD RUB
0.01912
RUB CAD
11/03/2020
Wednesday
52.667
CAD RUB
0.01899
RUB CAD
12/03/2020
Thursday
53.885
CAD RUB
0.01856
RUB CAD
13/03/2020
Friday
52.799
CAD RUB
0.01894
RUB CAD
16/03/2020
Monday
52.911
CAD RUB
0.01890
RUB CAD
17/03/2020
Tuesday
53.035
CAD RUB
0.01886
RUB CAD
18/03/2020
Wednesday
55.371
CAD RUB
0.01806
RUB CAD
19/03/2020
Thursday
55.263
CAD RUB
0.01810
RUB CAD
20/03/2020
Friday
55.336
CAD RUB
0.01807
RUB CAD
23/03/2020
Monday
55.149
CAD RUB
0.01813
RUB CAD
24/03/2020
Tuesday
54.507
CAD RUB
0.01835
RUB CAD
25/03/2020
Wednesday
55.080
CAD RUB
0.01816
RUB CAD
26/03/2020
Thursday
54.960
CAD RUB
0.01820
RUB CAD
27/03/2020
Friday
56.256
CAD RUB
0.01778
RUB CAD
30/03/2020
Monday
56.299
CAD RUB
0.01776
RUB CAD
31/03/2020
Tuesday
55.107
CAD RUB
0.01815
RUB CAD
01/04/2020
Wednesday
55.443
CAD RUB
0.01804
RUB CAD
02/04/2020
Thursday
55.021
CAD RUB
0.01817
RUB CAD
03/04/2020
Friday
54.640
CAD RUB
0.01830
RUB CAD
06/04/2020
Monday
53.900
CAD RUB
0.01855
RUB CAD
07/04/2020
Tuesday
53.971
CAD RUB
0.01853
RUB CAD
08/04/2020
Wednesday
53.705
CAD RUB
0.01862
RUB CAD
09/04/2020
Thursday
52.660
CAD RUB
0.01899
RUB CAD
10/04/2020
Friday
52.738
CAD RUB
0.01896
RUB CAD
13/04/2020
Monday
52.705
CAD RUB
0.01897
RUB CAD
14/04/2020
Tuesday
52.420
CAD RUB
0.01908
RUB CAD
15/04/2020
Wednesday
53.196
CAD RUB
0.01880
RUB CAD
16/04/2020
Thursday
52.562
CAD RUB
0.01903
RUB CAD
17/04/2020
Friday
52.806
CAD RUB
0.01894
RUB CAD
20/04/2020
Monday
53.001
CAD RUB
0.01887
RUB CAD
21/04/2020
Tuesday
54.268
CAD RUB
0.01843
RUB CAD
22/04/2020
Wednesday
53.765
CAD RUB
0.01860
RUB CAD
23/04/2020
Thursday
53.062
CAD RUB
0.01885
RUB CAD
24/04/2020
Friday
52.956
CAD RUB
0.01888
RUB CAD
27/04/2020
Monday
53.055
CAD RUB
0.01885
RUB CAD
28/04/2020
Tuesday
53.022
CAD RUB
0.01886
RUB CAD
29/04/2020
Wednesday
52.562
CAD RUB
0.01903
RUB CAD
30/04/2020
Thursday
53.237
CAD RUB
0.01878
RUB CAD
01/05/2020
Friday
53.730
CAD RUB
0.01861
RUB CAD
04/05/2020
Monday
53.385
CAD RUB
0.01873
RUB CAD
05/05/2020
Tuesday
52.617
CAD RUB
0.01901
RUB CAD
06/05/2020
Wednesday
52.744
CAD RUB
0.01896
RUB CAD
07/05/2020
Thursday
52.767
CAD RUB
0.01895
RUB CAD
08/05/2020
Friday
52.548
CAD RUB
0.01903
RUB CAD
11/05/2020
Monday
52.468
CAD RUB
0.01906
RUB CAD
12/05/2020
Tuesday
52.244
CAD RUB
0.01914
RUB CAD
13/05/2020
Wednesday
52.435
CAD RUB
0.01907
RUB CAD
14/05/2020
Thursday
52.433
CAD RUB
0.01907
RUB CAD
15/05/2020
Friday
52.391
CAD RUB
0.01909
RUB CAD
18/05/2020
Monday
51.994
CAD RUB
0.01923
RUB CAD
19/05/2020
Tuesday
52.112
CAD RUB
0.01919
RUB CAD
20/05/2020
Wednesday
51.322
CAD RUB
0.01948
RUB CAD
21/05/2020
Thursday
50.868
CAD RUB
0.01966
RUB CAD
22/05/2020
Friday
51.195
CAD RUB
0.01953
RUB CAD
25/05/2020
Monday
51.261
CAD RUB
0.01951
RUB CAD
26/05/2020
Tuesday
51.205
CAD RUB
0.01953
RUB CAD
27/05/2020
Wednesday
51.658
CAD RUB
0.01936
RUB CAD
28/05/2020
Thursday
51.343
CAD RUB
0.01948
RUB CAD
29/05/2020
Friday
51.115
CAD RUB
0.01956
RUB CAD
01/06/2020
Monday
50.974
CAD RUB
0.01962
RUB CAD
02/06/2020
Tuesday
50.990
CAD RUB
0.01961
RUB CAD
03/06/2020
Wednesday
50.899
CAD RUB
0.01965
RUB CAD
04/06/2020
Thursday
51.259
CAD RUB
0.01951
RUB CAD
05/06/2020
Friday
50.979
CAD RUB
0.01962
RUB CAD
08/06/2020
Monday
51.148
CAD RUB
0.01955
RUB CAD
09/06/2020
Tuesday
51.042
CAD RUB
0.01959
RUB CAD
10/06/2020
Wednesday
51.295
CAD RUB
0.01950
RUB CAD
11/06/2020
Thursday
51.356
CAD RUB
0.01947
RUB CAD
12/06/2020
Friday
51.220
CAD RUB
0.01952
RUB CAD
15/06/2020
Monday
51.543
CAD RUB
0.01940
RUB CAD
16/06/2020
Tuesday
51.295
CAD RUB
0.01950
RUB CAD
17/06/2020
Wednesday
51.421
CAD RUB
0.01945
RUB CAD
18/06/2020
Thursday
51.296
CAD RUB
0.01949
RUB CAD
19/06/2020
Friday
51.105
CAD RUB
0.01957
RUB CAD
22/06/2020
Monday
51.141
CAD RUB
0.01955
RUB CAD
23/06/2020
Tuesday
50.813
CAD RUB
0.01968
RUB CAD
24/06/2020
Wednesday
51.004
CAD RUB
0.01961
RUB CAD
25/06/2020
Thursday
50.708
CAD RUB
0.01972
RUB CAD
26/06/2020
Friday
50.954
CAD RUB
0.01963
RUB CAD
29/06/2020
Monday
51.203
CAD RUB
0.01953
RUB CAD
30/06/2020
Tuesday
52.318
CAD RUB
0.01911
RUB CAD
01/07/2020
Wednesday
52.095
CAD RUB
0.01920
RUB CAD
02/07/2020
Thursday
51.777
CAD RUB
0.01931
RUB CAD
03/07/2020
Friday
52.719
CAD RUB
0.01897
RUB CAD
06/07/2020
Monday
52.807
CAD RUB
0.01894
RUB CAD
07/07/2020
Tuesday
52.503
CAD RUB
0.01905
RUB CAD
08/07/2020
Wednesday
52.671
CAD RUB
0.01899
RUB CAD
09/07/2020
Thursday
52.313
CAD RUB
0.01912
RUB CAD
10/07/2020
Friday
52.057
CAD RUB
0.01921
RUB CAD
13/07/2020
Monday
52.069
CAD RUB
0.01921
RUB CAD
14/07/2020
Tuesday
52.273
CAD RUB
0.01913
RUB CAD
15/07/2020
Wednesday
52.383
CAD RUB
0.01909
RUB CAD
16/07/2020
Thursday
52.592
CAD RUB
0.01901
RUB CAD
17/07/2020
Friday
53.007
CAD RUB
0.01887
RUB CAD
20/07/2020
Monday
52.730
CAD RUB
0.01896
RUB CAD
21/07/2020
Tuesday
52.590
CAD RUB
0.01901
RUB CAD
22/07/2020
Wednesday
52.924
CAD RUB
0.01890
RUB CAD
23/07/2020
Thursday
53.278
CAD RUB
0.01877
RUB CAD
24/07/2020
Friday
53.524
CAD RUB
0.01868
RUB CAD
27/07/2020
Monday
53.595
CAD RUB
0.01866
RUB CAD
28/07/2020
Tuesday
54.176
CAD RUB
0.01846
RUB CAD
29/07/2020
Wednesday
54.333
CAD RUB
0.01841
RUB CAD
30/07/2020
Thursday
54.782
CAD RUB
0.01825
RUB CAD
31/07/2020
Friday
55.408
CAD RUB
0.01805
RUB CAD
03/08/2020
Monday
54.720
CAD RUB
0.01827
RUB CAD
04/08/2020
Tuesday
55.172
CAD RUB
0.01813
RUB CAD
05/08/2020
Wednesday
55.019
CAD RUB
0.01818
RUB CAD
06/08/2020
Thursday
55.188
CAD RUB
0.01812
RUB CAD
07/08/2020
Friday
55.115
CAD RUB
0.01814
RUB CAD
10/08/2020
Monday
55.109
CAD RUB
0.01815
RUB CAD
11/08/2020
Tuesday
54.892
CAD RUB
0.01822
RUB CAD
12/08/2020
Wednesday
55.617
CAD RUB
0.01798
RUB CAD
13/08/2020
Thursday
55.298
CAD RUB
0.01808
RUB CAD
14/08/2020
Friday
55.029
CAD RUB
0.01817
RUB CAD
17/08/2020
Monday
55.686
CAD RUB
0.01796
RUB CAD
18/08/2020
Tuesday
55.503
CAD RUB
0.01802
RUB CAD
19/08/2020
Wednesday
55.498
CAD RUB
0.01802
RUB CAD
20/08/2020
Thursday
56.025
CAD RUB
0.01785
RUB CAD
21/08/2020
Friday
56.622
CAD RUB
0.01766
RUB CAD
24/08/2020
Monday
56.391
CAD RUB
0.01773
RUB CAD
25/08/2020
Tuesday
56.878
CAD RUB
0.01758
RUB CAD
26/08/2020
Wednesday
57.510
CAD RUB
0.01739
RUB CAD
27/08/2020
Thursday
57.095
CAD RUB
0.01751
RUB CAD
28/08/2020
Friday
56.698
CAD RUB
0.01764
RUB CAD
31/08/2020
Monday
56.862
CAD RUB
0.01759
RUB CAD
01/09/2020
Tuesday
56.240
CAD RUB
0.01778
RUB CAD
02/09/2020
Wednesday
57.856
CAD RUB
0.01728
RUB CAD
03/09/2020
Thursday
57.326
CAD RUB
0.01744
RUB CAD
04/09/2020
Friday
57.562
CAD RUB
0.01737
RUB CAD
07/09/2020
Monday
57.935
CAD RUB
0.01726
RUB CAD
08/09/2020
Tuesday
57.953
CAD RUB
0.01726
RUB CAD
09/09/2020
Wednesday
57.223
CAD RUB
0.01748
RUB CAD
10/09/2020
Thursday
57.014
CAD RUB
0.01754
RUB CAD
11/09/2020
Friday
56.841
CAD RUB
0.01759
RUB CAD
14/09/2020
Monday
57.118
CAD RUB
0.01751
RUB CAD
15/09/2020
Tuesday
56.934
CAD RUB
0.01756
RUB CAD
16/09/2020
Wednesday
56.888
CAD RUB
0.01758
RUB CAD
17/09/2020
Thursday
56.940
CAD RUB
0.01756
RUB CAD
18/09/2020
Friday
57.268
CAD RUB
0.01746
RUB CAD
21/09/2020
Monday
57.442
CAD RUB
0.01741
RUB CAD
22/09/2020
Tuesday
57.146
CAD RUB
0.01750
RUB CAD
23/09/2020
Wednesday
57.531
CAD RUB
0.01738
RUB CAD
24/09/2020
Thursday
57.675
CAD RUB
0.01734
RUB CAD
25/09/2020
Friday
58.392
CAD RUB
0.01713
RUB CAD
28/09/2020
Monday
59.118
CAD RUB
0.01692
RUB CAD
29/09/2020
Tuesday
59.061
CAD RUB
0.01693
RUB CAD
30/09/2020
Wednesday
58.078
CAD RUB
0.01722
RUB CAD
01/10/2020
Thursday
58.239
CAD RUB
0.01717
RUB CAD
02/10/2020
Friday
58.921
CAD RUB
0.01697
RUB CAD
05/10/2020
Monday
58.964
CAD RUB
0.01696
RUB CAD
06/10/2020
Tuesday
58.772
CAD RUB
0.01701
RUB CAD
07/10/2020
Wednesday
58.883
CAD RUB
0.01698
RUB CAD
08/10/2020
Thursday
58.600
CAD RUB
0.01706
RUB CAD
09/10/2020
Friday
58.404
CAD RUB
0.01712
RUB CAD
12/10/2020
Monday
58.823
CAD RUB
0.01700
RUB CAD
13/10/2020
Tuesday
58.718
CAD RUB
0.01703
RUB CAD
14/10/2020
Wednesday
58.957
CAD RUB
0.01696
RUB CAD
15/10/2020
Thursday
59.104
CAD RUB
0.01692
RUB CAD
16/10/2020
Friday
59.041
CAD RUB
0.01694
RUB CAD
19/10/2020
Monday
58.892
CAD RUB
0.01698
RUB CAD
20/10/2020
Tuesday
59.051
CAD RUB
0.01693
RUB CAD
21/10/2020
Wednesday
58.519
CAD RUB
0.01709
RUB CAD
22/10/2020
Thursday
58.280
CAD RUB
0.01716
RUB CAD
23/10/2020
Friday
57.974
CAD RUB
0.01725
RUB CAD
26/10/2020
Monday
57.659
CAD RUB
0.01734
RUB CAD
27/10/2020
Tuesday
58.486
CAD RUB
0.01710
RUB CAD
28/10/2020
Wednesday
59.107
CAD RUB
0.01692
RUB CAD
29/10/2020
Thursday
59.230
CAD RUB
0.01688
RUB CAD
30/10/2020
Friday
59.608
CAD RUB
0.01678
RUB CAD
02/11/2020
Monday
60.814
CAD RUB
0.01644
RUB CAD
03/11/2020
Tuesday
60.447
CAD RUB
0.01654
RUB CAD
04/11/2020
Wednesday
59.493
CAD RUB
0.01681
RUB CAD
05/11/2020
Thursday
58.981
CAD RUB
0.01695
RUB CAD
06/11/2020
Friday
59.405
CAD RUB
0.01683
RUB CAD
09/11/2020
Monday
58.605
CAD RUB
0.01706
RUB CAD
10/11/2020
Tuesday
58.736
CAD RUB
0.01703
RUB CAD
11/11/2020
Wednesday
58.970
CAD RUB
0.01696
RUB CAD
12/11/2020
Thursday
58.637
CAD RUB
0.01705
RUB CAD
13/11/2020
Friday
58.968
CAD RUB
0.01696
RUB CAD
16/11/2020
Monday
58.439
CAD RUB
0.01711
RUB CAD
17/11/2020
Tuesday
58.288
CAD RUB
0.01716
RUB CAD
18/11/2020
Wednesday
58.096
CAD RUB
0.01721
RUB CAD
19/11/2020
Thursday
58.333
CAD RUB
0.01714
RUB CAD
20/11/2020
Friday
58.248
CAD RUB
0.01717
RUB CAD
23/11/2020
Monday
58.385
CAD RUB
0.01713
RUB CAD
24/11/2020
Tuesday
58.127
CAD RUB
0.01720
RUB CAD
25/11/2020
Wednesday
58.359
CAD RUB
0.01714
RUB CAD
26/11/2020
Thursday
58.110
CAD RUB
0.01721
RUB CAD
27/11/2020
Friday
58.621
CAD RUB
0.01706
RUB CAD
30/11/2020
Monday
59.021
CAD RUB
0.01694
RUB CAD
01/12/2020
Tuesday
58.324
CAD RUB
0.01715
RUB CAD
02/12/2020
Wednesday
58.199
CAD RUB
0.01718
RUB CAD
03/12/2020
Thursday
57.797
CAD RUB
0.01730
RUB CAD
04/12/2020
Friday
57.707
CAD RUB
0.01733
RUB CAD
07/12/2020
Monday
57.352
CAD RUB
0.01744
RUB CAD
08/12/2020
Tuesday
57.318
CAD RUB
0.01745
RUB CAD
09/12/2020
Wednesday
57.617
CAD RUB
0.01736
RUB CAD
10/12/2020
Thursday
57.406
CAD RUB
0.01742
RUB CAD
11/12/2020
Friday
57.198
CAD RUB
0.01748
RUB CAD
14/12/2020
Monday
57.487
CAD RUB
0.01740
RUB CAD
15/12/2020
Tuesday
57.791
CAD RUB
0.01730
RUB CAD
16/12/2020
Wednesday
57.638
CAD RUB
0.01735
RUB CAD
17/12/2020
Thursday
57.271
CAD RUB
0.01746
RUB CAD
18/12/2020
Friday
57.501
CAD RUB
0.01739
RUB CAD
21/12/2020
Monday
58.419
CAD RUB
0.01712
RUB CAD
22/12/2020
Tuesday
58.389
CAD RUB
0.01713
RUB CAD
23/12/2020
Wednesday
58.268
CAD RUB
0.01716
RUB CAD
24/12/2020
Thursday
57.631
CAD RUB
0.01735
RUB CAD
25/12/2020
Friday
57.387
CAD RUB
0.01743
RUB CAD
28/12/2020
Monday
57.355
CAD RUB
0.01744
RUB CAD
29/12/2020
Tuesday
57.724
CAD RUB
0.01732
RUB CAD
30/12/2020
Wednesday
58.347
CAD RUB
0.01714
RUB CAD
31/12/2020
Thursday
58.072
CAD RUB
0.01722
RUB CAD