Home / Canadian Dollar / 2022 Rates

2022 Rates for the Canadian Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Canadian Dollar and the Russian Ruble. The chart shows the value of 1 Canadian Dollar converted into Russian Rubles.
Canadian Dollar in RUB
min = 41.252 (27/06/2022) avg = 54.630 max = 106.78 (07/03/2022)
The table below shows historical exchange rates between the Canadian Dollar and the Russian Ruble for 2022.
03/01/2022
Monday
58.555
CAD RUB
0.01708
RUB CAD
04/01/2022
Tuesday
59.330
CAD RUB
0.01685
RUB CAD
05/01/2022
Wednesday
59.619
CAD RUB
0.01677
RUB CAD
06/01/2022
Thursday
59.907
CAD RUB
0.01669
RUB CAD
07/01/2022
Friday
59.381
CAD RUB
0.01684
RUB CAD
10/01/2022
Monday
59.384
CAD RUB
0.01684
RUB CAD
11/01/2022
Tuesday
59.076
CAD RUB
0.01693
RUB CAD
12/01/2022
Wednesday
59.842
CAD RUB
0.01671
RUB CAD
13/01/2022
Thursday
61.076
CAD RUB
0.01637
RUB CAD
14/01/2022
Friday
60.742
CAD RUB
0.01646
RUB CAD
17/01/2022
Monday
60.676
CAD RUB
0.01648
RUB CAD
18/01/2022
Tuesday
61.313
CAD RUB
0.01631
RUB CAD
19/01/2022
Wednesday
61.121
CAD RUB
0.01636
RUB CAD
20/01/2022
Thursday
61.320
CAD RUB
0.01631
RUB CAD
21/01/2022
Friday
61.678
CAD RUB
0.01621
RUB CAD
24/01/2022
Monday
62.529
CAD RUB
0.01599
RUB CAD
25/01/2022
Tuesday
62.745
CAD RUB
0.01594
RUB CAD
26/01/2022
Wednesday
63.266
CAD RUB
0.01581
RUB CAD
27/01/2022
Thursday
61.135
CAD RUB
0.01636
RUB CAD
28/01/2022
Friday
61.204
CAD RUB
0.01634
RUB CAD
31/01/2022
Monday
60.883
CAD RUB
0.01643
RUB CAD
01/02/2022
Tuesday
60.472
CAD RUB
0.01654
RUB CAD
02/02/2022
Wednesday
60.138
CAD RUB
0.01663
RUB CAD
03/02/2022
Thursday
60.197
CAD RUB
0.01661
RUB CAD
04/02/2022
Friday
59.607
CAD RUB
0.01678
RUB CAD
07/02/2022
Monday
59.601
CAD RUB
0.01678
RUB CAD
08/02/2022
Tuesday
59.086
CAD RUB
0.01692
RUB CAD
09/02/2022
Wednesday
58.870
CAD RUB
0.01699
RUB CAD
10/02/2022
Thursday
58.929
CAD RUB
0.01697
RUB CAD
11/02/2022
Friday
59.969
CAD RUB
0.01668
RUB CAD
14/02/2022
Monday
60.382
CAD RUB
0.01656
RUB CAD
15/02/2022
Tuesday
59.280
CAD RUB
0.01687
RUB CAD
16/02/2022
Wednesday
59.241
CAD RUB
0.01688
RUB CAD
17/02/2022
Thursday
60.132
CAD RUB
0.01663
RUB CAD
18/02/2022
Friday
60.418
CAD RUB
0.01655
RUB CAD
21/02/2022
Monday
62.148
CAD RUB
0.01609
RUB CAD
22/02/2022
Tuesday
62.270
CAD RUB
0.01606
RUB CAD
23/02/2022
Wednesday
63.548
CAD RUB
0.01574
RUB CAD
24/02/2022
Thursday
68.107
CAD RUB
0.01468
RUB CAD
25/02/2022
Friday
65.048
CAD RUB
0.01537
RUB CAD
28/02/2022
Monday
84.023
CAD RUB
0.01190
RUB CAD
01/03/2022
Tuesday
88.197
CAD RUB
0.01134
RUB CAD
02/03/2022
Wednesday
88.720
CAD RUB
0.01127
RUB CAD
03/03/2022
Thursday
83.288
CAD RUB
0.01201
RUB CAD
04/03/2022
Friday
94.391
CAD RUB
0.01059
RUB CAD
07/03/2022
Monday
106.78
CAD RUB
0.009365
RUB CAD
08/03/2022
Tuesday
102.96
CAD RUB
0.009712
RUB CAD
09/03/2022
Wednesday
101.90
CAD RUB
0.009813
RUB CAD
10/03/2022
Thursday
102.41
CAD RUB
0.009764
RUB CAD
11/03/2022
Friday
103.56
CAD RUB
0.009656
RUB CAD
14/03/2022
Monday
103.28
CAD RUB
0.009683
RUB CAD
15/03/2022
Tuesday
103.07
CAD RUB
0.009702
RUB CAD
16/03/2022
Wednesday
103.41
CAD RUB
0.009670
RUB CAD
17/03/2022
Thursday
103.12
CAD RUB
0.009698
RUB CAD
18/03/2022
Friday
103.71
CAD RUB
0.009642
RUB CAD
21/03/2022
Monday
104.26
CAD RUB
0.009592
RUB CAD
22/03/2022
Tuesday
104.26
CAD RUB
0.009592
RUB CAD
23/03/2022
Wednesday
104.86
CAD RUB
0.009537
RUB CAD
24/03/2022
Thursday
104.96
CAD RUB
0.009527
RUB CAD
25/03/2022
Friday
105.26
CAD RUB
0.009501
RUB CAD
28/03/2022
Monday
80.498
CAD RUB
0.01242
RUB CAD
29/03/2022
Tuesday
70.341
CAD RUB
0.01422
RUB CAD
30/03/2022
Wednesday
67.276
CAD RUB
0.01486
RUB CAD
31/03/2022
Thursday
65.492
CAD RUB
0.01527
RUB CAD
01/04/2022
Friday
66.570
CAD RUB
0.01502
RUB CAD
04/04/2022
Monday
68.600
CAD RUB
0.01458
RUB CAD
05/04/2022
Tuesday
68.534
CAD RUB
0.01459
RUB CAD
06/04/2022
Wednesday
71.938
CAD RUB
0.01390
RUB CAD
07/04/2022
Thursday
63.471
CAD RUB
0.01576
RUB CAD
08/04/2022
Friday
62.776
CAD RUB
0.01593
RUB CAD
11/04/2022
Monday
63.485
CAD RUB
0.01575
RUB CAD
12/04/2022
Tuesday
66.563
CAD RUB
0.01502
RUB CAD
13/04/2022
Wednesday
64.003
CAD RUB
0.01562
RUB CAD
14/04/2022
Thursday
65.761
CAD RUB
0.01521
RUB CAD
15/04/2022
Friday
65.587
CAD RUB
0.01525
RUB CAD
18/04/2022
Monday
65.634
CAD RUB
0.01524
RUB CAD
19/04/2022
Tuesday
62.625
CAD RUB
0.01597
RUB CAD
20/04/2022
Wednesday
64.218
CAD RUB
0.01557
RUB CAD
21/04/2022
Thursday
64.322
CAD RUB
0.01555
RUB CAD
22/04/2022
Friday
61.185
CAD RUB
0.01634
RUB CAD
25/04/2022
Monday
58.028
CAD RUB
0.01723
RUB CAD
26/04/2022
Tuesday
57.217
CAD RUB
0.01748
RUB CAD
27/04/2022
Wednesday
58.884
CAD RUB
0.01698
RUB CAD
28/04/2022
Thursday
56.378
CAD RUB
0.01774
RUB CAD
29/04/2022
Friday
56.427
CAD RUB
0.01772
RUB CAD
02/05/2022
Monday
56.072
CAD RUB
0.01783
RUB CAD
03/05/2022
Tuesday
56.154
CAD RUB
0.01781
RUB CAD
04/05/2022
Wednesday
53.148
CAD RUB
0.01882
RUB CAD
05/05/2022
Thursday
52.205
CAD RUB
0.01916
RUB CAD
06/05/2022
Friday
52.063
CAD RUB
0.01921
RUB CAD
09/05/2022
Monday
51.936
CAD RUB
0.01925
RUB CAD
10/05/2022
Tuesday
51.726
CAD RUB
0.01933
RUB CAD
11/05/2022
Wednesday
52.527
CAD RUB
0.01904
RUB CAD
12/05/2022
Thursday
50.033
CAD RUB
0.01999
RUB CAD
13/05/2022
Friday
49.396
CAD RUB
0.02024
RUB CAD
16/05/2022
Monday
50.128
CAD RUB
0.01995
RUB CAD
17/05/2022
Tuesday
50.515
CAD RUB
0.01980
RUB CAD
18/05/2022
Wednesday
51.148
CAD RUB
0.01955
RUB CAD
19/05/2022
Thursday
49.645
CAD RUB
0.02014
RUB CAD
20/05/2022
Friday
47.003
CAD RUB
0.02128
RUB CAD
23/05/2022
Monday
46.188
CAD RUB
0.02165
RUB CAD
24/05/2022
Tuesday
43.484
CAD RUB
0.02300
RUB CAD
25/05/2022
Wednesday
45.148
CAD RUB
0.02215
RUB CAD
26/05/2022
Thursday
49.629
CAD RUB
0.02015
RUB CAD
27/05/2022
Friday
52.452
CAD RUB
0.01907
RUB CAD
30/05/2022
Monday
48.966
CAD RUB
0.02042
RUB CAD
31/05/2022
Tuesday
48.945
CAD RUB
0.02043
RUB CAD
01/06/2022
Wednesday
50.857
CAD RUB
0.01966
RUB CAD
02/06/2022
Thursday
50.691
CAD RUB
0.01973
RUB CAD
03/06/2022
Friday
50.416
CAD RUB
0.01983
RUB CAD
06/06/2022
Monday
49.860
CAD RUB
0.02006
RUB CAD
07/06/2022
Tuesday
49.259
CAD RUB
0.02030
RUB CAD
08/06/2022
Wednesday
48.213
CAD RUB
0.02074
RUB CAD
09/06/2022
Thursday
46.194
CAD RUB
0.02165
RUB CAD
10/06/2022
Friday
46.003
CAD RUB
0.02174
RUB CAD
13/06/2022
Monday
46.192
CAD RUB
0.02165
RUB CAD
14/06/2022
Tuesday
45.366
CAD RUB
0.02204
RUB CAD
15/06/2022
Wednesday
45.154
CAD RUB
0.02215
RUB CAD
16/06/2022
Thursday
44.881
CAD RUB
0.02228
RUB CAD
17/06/2022
Friday
43.535
CAD RUB
0.02297
RUB CAD
20/06/2022
Monday
42.840
CAD RUB
0.02334
RUB CAD
21/06/2022
Tuesday
42.603
CAD RUB
0.02347
RUB CAD
22/06/2022
Wednesday
41.476
CAD RUB
0.02411
RUB CAD
23/06/2022
Thursday
41.859
CAD RUB
0.02389
RUB CAD
24/06/2022
Friday
41.768
CAD RUB
0.02394
RUB CAD
27/06/2022
Monday
41.252
CAD RUB
0.02424
RUB CAD
28/06/2022
Tuesday
41.390
CAD RUB
0.02416
RUB CAD
29/06/2022
Wednesday
41.579
CAD RUB
0.02405
RUB CAD
30/06/2022
Thursday
42.351
CAD RUB
0.02361
RUB CAD
01/07/2022
Friday
42.759
CAD RUB
0.02339
RUB CAD
04/07/2022
Monday
43.216
CAD RUB
0.02314
RUB CAD
05/07/2022
Tuesday
45.618
CAD RUB
0.02192
RUB CAD
06/07/2022
Wednesday
45.892
CAD RUB
0.02179
RUB CAD
07/07/2022
Thursday
48.599
CAD RUB
0.02058
RUB CAD
08/07/2022
Friday
48.785
CAD RUB
0.02050
RUB CAD
11/07/2022
Monday
48.249
CAD RUB
0.02073
RUB CAD
12/07/2022
Tuesday
44.889
CAD RUB
0.02228
RUB CAD
13/07/2022
Wednesday
45.125
CAD RUB
0.02216
RUB CAD
14/07/2022
Thursday
44.286
CAD RUB
0.02258
RUB CAD
15/07/2022
Friday
44.731
CAD RUB
0.02236
RUB CAD
18/07/2022
Monday
44.820
CAD RUB
0.02231
RUB CAD
19/07/2022
Tuesday
43.705
CAD RUB
0.02288
RUB CAD
20/07/2022
Wednesday
43.128
CAD RUB
0.02319
RUB CAD
21/07/2022
Thursday
44.481
CAD RUB
0.02248
RUB CAD
22/07/2022
Friday
45.439
CAD RUB
0.02201
RUB CAD
25/07/2022
Monday
45.095
CAD RUB
0.02218
RUB CAD
26/07/2022
Tuesday
47.002
CAD RUB
0.02128
RUB CAD
27/07/2022
Wednesday
46.048
CAD RUB
0.02172
RUB CAD
28/07/2022
Thursday
47.460
CAD RUB
0.02107
RUB CAD
29/07/2022
Friday
49.658
CAD RUB
0.02014
RUB CAD
01/08/2022
Monday
48.188
CAD RUB
0.02075
RUB CAD
02/08/2022
Tuesday
46.674
CAD RUB
0.02142
RUB CAD
03/08/2022
Wednesday
47.840
CAD RUB
0.02090
RUB CAD
04/08/2022
Thursday
47.554
CAD RUB
0.02103
RUB CAD
05/08/2022
Friday
46.830
CAD RUB
0.02135
RUB CAD
08/08/2022
Monday
47.749
CAD RUB
0.02094
RUB CAD
09/08/2022
Tuesday
46.962
CAD RUB
0.02129
RUB CAD
10/08/2022
Wednesday
48.006
CAD RUB
0.02083
RUB CAD
11/08/2022
Thursday
47.572
CAD RUB
0.02102
RUB CAD
12/08/2022
Friday
47.670
CAD RUB
0.02098
RUB CAD
15/08/2022
Monday
47.693
CAD RUB
0.02097
RUB CAD
16/08/2022
Tuesday
47.855
CAD RUB
0.02090
RUB CAD
17/08/2022
Wednesday
46.915
CAD RUB
0.02132
RUB CAD
18/08/2022
Thursday
46.368
CAD RUB
0.02157
RUB CAD
19/08/2022
Friday
45.752
CAD RUB
0.02186
RUB CAD
22/08/2022
Monday
46.047
CAD RUB
0.02172
RUB CAD
23/08/2022
Tuesday
46.428
CAD RUB
0.02154
RUB CAD
24/08/2022
Wednesday
46.103
CAD RUB
0.02169
RUB CAD
25/08/2022
Thursday
46.821
CAD RUB
0.02136
RUB CAD
26/08/2022
Friday
46.694
CAD RUB
0.02142
RUB CAD
29/08/2022
Monday
46.921
CAD RUB
0.02131
RUB CAD
30/08/2022
Tuesday
46.694
CAD RUB
0.02142
RUB CAD
31/08/2022
Wednesday
46.217
CAD RUB
0.02164
RUB CAD
01/09/2022
Thursday
45.901
CAD RUB
0.02179
RUB CAD
02/09/2022
Friday
46.079
CAD RUB
0.02170
RUB CAD
05/09/2022
Monday
46.539
CAD RUB
0.02149
RUB CAD
06/09/2022
Tuesday
46.650
CAD RUB
0.02144
RUB CAD
07/09/2022
Wednesday
46.277
CAD RUB
0.02161
RUB CAD
08/09/2022
Thursday
46.505
CAD RUB
0.02150
RUB CAD
09/09/2022
Friday
46.452
CAD RUB
0.02153
RUB CAD
12/09/2022
Monday
46.558
CAD RUB
0.02148
RUB CAD
13/09/2022
Tuesday
46.006
CAD RUB
0.02174
RUB CAD
14/09/2022
Wednesday
45.438
CAD RUB
0.02201
RUB CAD
15/09/2022
Thursday
45.159
CAD RUB
0.02214
RUB CAD
16/09/2022
Friday
45.577
CAD RUB
0.02194
RUB CAD
19/09/2022
Monday
45.225
CAD RUB
0.02211
RUB CAD
20/09/2022
Tuesday
45.576
CAD RUB
0.02194
RUB CAD
21/09/2022
Wednesday
45.816
CAD RUB
0.02183
RUB CAD
22/09/2022
Thursday
44.211
CAD RUB
0.02262
RUB CAD
23/09/2022
Friday
42.260
CAD RUB
0.02366
RUB CAD
26/09/2022
Monday
42.154
CAD RUB
0.02372
RUB CAD
27/09/2022
Tuesday
42.946
CAD RUB
0.02328
RUB CAD
28/09/2022
Wednesday
42.640
CAD RUB
0.02345
RUB CAD
29/09/2022
Thursday
42.536
CAD RUB
0.02351
RUB CAD
30/09/2022
Friday
44.477
CAD RUB
0.02248
RUB CAD
03/10/2022
Monday
42.463
CAD RUB
0.02355
RUB CAD
04/10/2022
Tuesday
43.427
CAD RUB
0.02303
RUB CAD
05/10/2022
Wednesday
44.373
CAD RUB
0.02254
RUB CAD
06/10/2022
Thursday
44.114
CAD RUB
0.02267
RUB CAD
07/10/2022
Friday
45.567
CAD RUB
0.02195
RUB CAD
10/10/2022
Monday
46.081
CAD RUB
0.02170
RUB CAD
11/10/2022
Tuesday
46.767
CAD RUB
0.02138
RUB CAD
12/10/2022
Wednesday
46.230
CAD RUB
0.02163
RUB CAD
13/10/2022
Thursday
46.210
CAD RUB
0.02164
RUB CAD
14/10/2022
Friday
45.318
CAD RUB
0.02207
RUB CAD
17/10/2022
Monday
45.226
CAD RUB
0.02211
RUB CAD
18/10/2022
Tuesday
45.369
CAD RUB
0.02204
RUB CAD
19/10/2022
Wednesday
45.071
CAD RUB
0.02219
RUB CAD
20/10/2022
Thursday
45.140
CAD RUB
0.02215
RUB CAD
21/10/2022
Friday
44.842
CAD RUB
0.02230
RUB CAD
24/10/2022
Monday
45.228
CAD RUB
0.02211
RUB CAD
25/10/2022
Tuesday
45.367
CAD RUB
0.02204
RUB CAD
26/10/2022
Wednesday
45.190
CAD RUB
0.02213
RUB CAD
27/10/2022
Thursday
45.365
CAD RUB
0.02204
RUB CAD
28/10/2022
Friday
45.202
CAD RUB
0.02212
RUB CAD
31/10/2022
Monday
45.237
CAD RUB
0.02211
RUB CAD
01/11/2022
Tuesday
45.277
CAD RUB
0.02209
RUB CAD
02/11/2022
Wednesday
45.758
CAD RUB
0.02185
RUB CAD
03/11/2022
Thursday
45.360
CAD RUB
0.02205
RUB CAD
04/11/2022
Friday
46.101
CAD RUB
0.02169
RUB CAD
07/11/2022
Monday
45.404
CAD RUB
0.02202
RUB CAD
08/11/2022
Tuesday
45.429
CAD RUB
0.02201
RUB CAD
09/11/2022
Wednesday
45.670
CAD RUB
0.02190
RUB CAD
10/11/2022
Thursday
45.513
CAD RUB
0.02197
RUB CAD
11/11/2022
Friday
45.740
CAD RUB
0.02186
RUB CAD
14/11/2022
Monday
45.743
CAD RUB
0.02186
RUB CAD
15/11/2022
Tuesday
45.487
CAD RUB
0.02198
RUB CAD
16/11/2022
Wednesday
45.412
CAD RUB
0.02202
RUB CAD
17/11/2022
Thursday
45.408
CAD RUB
0.02202
RUB CAD
18/11/2022
Friday
45.447
CAD RUB
0.02200
RUB CAD
21/11/2022
Monday
45.078
CAD RUB
0.02218
RUB CAD
22/11/2022
Tuesday
45.283
CAD RUB
0.02208
RUB CAD
23/11/2022
Wednesday
45.232
CAD RUB
0.02211
RUB CAD
24/11/2022
Thursday
45.285
CAD RUB
0.02208
RUB CAD
25/11/2022
Friday
45.556
CAD RUB
0.02195
RUB CAD
28/11/2022
Monday
45.442
CAD RUB
0.02201
RUB CAD
29/11/2022
Tuesday
44.824
CAD RUB
0.02231
RUB CAD
30/11/2022
Wednesday
44.881
CAD RUB
0.02228
RUB CAD
01/12/2022
Thursday
45.583
CAD RUB
0.02194
RUB CAD
02/12/2022
Friday
46.466
CAD RUB
0.02152
RUB CAD
05/12/2022
Monday
46.404
CAD RUB
0.02155
RUB CAD
06/12/2022
Tuesday
46.303
CAD RUB
0.02160
RUB CAD
07/12/2022
Wednesday
46.246
CAD RUB
0.02162
RUB CAD
08/12/2022
Thursday
46.254
CAD RUB
0.02162
RUB CAD
09/12/2022
Friday
45.853
CAD RUB
0.02181
RUB CAD
12/12/2022
Monday
46.001
CAD RUB
0.02174
RUB CAD
13/12/2022
Tuesday
46.677
CAD RUB
0.02142
RUB CAD
14/12/2022
Wednesday
47.835
CAD RUB
0.02091
RUB CAD
15/12/2022
Thursday
47.439
CAD RUB
0.02108
RUB CAD
16/12/2022
Friday
47.483
CAD RUB
0.02106
RUB CAD
19/12/2022
Monday
50.149
CAD RUB
0.01994
RUB CAD
20/12/2022
Tuesday
51.615
CAD RUB
0.01937
RUB CAD
21/12/2022
Wednesday
52.546
CAD RUB
0.01903
RUB CAD
22/12/2022
Thursday
50.592
CAD RUB
0.01977
RUB CAD
23/12/2022
Friday
50.863
CAD RUB
0.01966
RUB CAD
26/12/2022
Monday
50.317
CAD RUB
0.01987
RUB CAD
27/12/2022
Tuesday
52.438
CAD RUB
0.01907
RUB CAD
28/12/2022
Wednesday
53.435
CAD RUB
0.01871
RUB CAD
29/12/2022
Thursday
54.016
CAD RUB
0.01851
RUB CAD
30/12/2022
Friday
53.918
CAD RUB
0.01855
RUB CAD