Home / Canadian Dollar / 2017 Rates

2017 Rates for the Canadian Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Canadian Dollar and the Russian Ruble. The chart shows the value of 1 Canadian Dollar converted into Russian Rubles.
Canadian Dollar in RUB
min = 41.258 (23/04/2017) avg = 44.961 max = 48.199 (02/08/2017)
The table below shows historical exchange rates between the Canadian Dollar and the Russian Ruble for 2017.
01/01/2017
Sunday
45.844
CAD RUB
0.02181
RUB CAD
02/01/2017
Monday
45.526
CAD RUB
0.02197
RUB CAD
03/01/2017
Tuesday
45.464
CAD RUB
0.02200
RUB CAD
04/01/2017
Wednesday
45.415
CAD RUB
0.02202
RUB CAD
05/01/2017
Thursday
44.930
CAD RUB
0.02226
RUB CAD
06/01/2017
Friday
45.010
CAD RUB
0.02222
RUB CAD
08/01/2017
Sunday
44.991
CAD RUB
0.02223
RUB CAD
09/01/2017
Monday
45.493
CAD RUB
0.02198
RUB CAD
10/01/2017
Tuesday
45.467
CAD RUB
0.02199
RUB CAD
11/01/2017
Wednesday
45.381
CAD RUB
0.02204
RUB CAD
12/01/2017
Thursday
45.233
CAD RUB
0.02211
RUB CAD
13/01/2017
Friday
45.446
CAD RUB
0.02200
RUB CAD
15/01/2017
Sunday
45.379
CAD RUB
0.02204
RUB CAD
16/01/2017
Monday
45.361
CAD RUB
0.02205
RUB CAD
17/01/2017
Tuesday
45.509
CAD RUB
0.02197
RUB CAD
18/01/2017
Wednesday
44.851
CAD RUB
0.02230
RUB CAD
19/01/2017
Thursday
44.812
CAD RUB
0.02232
RUB CAD
20/01/2017
Friday
44.814
CAD RUB
0.02231
RUB CAD
22/01/2017
Sunday
44.766
CAD RUB
0.02234
RUB CAD
23/01/2017
Monday
45.028
CAD RUB
0.02221
RUB CAD
24/01/2017
Tuesday
44.976
CAD RUB
0.02223
RUB CAD
25/01/2017
Wednesday
45.526
CAD RUB
0.02197
RUB CAD
26/01/2017
Thursday
46.067
CAD RUB
0.02171
RUB CAD
27/01/2017
Friday
45.486
CAD RUB
0.02198
RUB CAD
29/01/2017
Sunday
45.501
CAD RUB
0.02198
RUB CAD
30/01/2017
Monday
45.556
CAD RUB
0.02195
RUB CAD
31/01/2017
Tuesday
46.137
CAD RUB
0.02167
RUB CAD
01/02/2017
Wednesday
46.103
CAD RUB
0.02169
RUB CAD
02/02/2017
Thursday
45.603
CAD RUB
0.02193
RUB CAD
03/02/2017
Friday
45.306
CAD RUB
0.02207
RUB CAD
05/02/2017
Sunday
45.298
CAD RUB
0.02208
RUB CAD
06/02/2017
Monday
45.070
CAD RUB
0.02219
RUB CAD
07/02/2017
Tuesday
45.105
CAD RUB
0.02217
RUB CAD
08/02/2017
Wednesday
45.014
CAD RUB
0.02222
RUB CAD
09/02/2017
Thursday
44.842
CAD RUB
0.02230
RUB CAD
10/02/2017
Friday
44.499
CAD RUB
0.02247
RUB CAD
12/02/2017
Sunday
44.471
CAD RUB
0.02249
RUB CAD
13/02/2017
Monday
44.336
CAD RUB
0.02256
RUB CAD
14/02/2017
Tuesday
43.664
CAD RUB
0.02290
RUB CAD
15/02/2017
Wednesday
43.860
CAD RUB
0.02280
RUB CAD
16/02/2017
Thursday
44.091
CAD RUB
0.02268
RUB CAD
17/02/2017
Friday
44.581
CAD RUB
0.02243
RUB CAD
19/02/2017
Sunday
44.594
CAD RUB
0.02242
RUB CAD
20/02/2017
Monday
44.226
CAD RUB
0.02261
RUB CAD
21/02/2017
Tuesday
43.673
CAD RUB
0.02290
RUB CAD
22/02/2017
Wednesday
44.105
CAD RUB
0.02267
RUB CAD
23/02/2017
Thursday
44.092
CAD RUB
0.02268
RUB CAD
24/02/2017
Friday
44.630
CAD RUB
0.02241
RUB CAD
26/02/2017
Sunday
44.625
CAD RUB
0.02241
RUB CAD
27/02/2017
Monday
44.154
CAD RUB
0.02265
RUB CAD
28/02/2017
Tuesday
43.847
CAD RUB
0.02281
RUB CAD
01/03/2017
Wednesday
43.720
CAD RUB
0.02287
RUB CAD
02/03/2017
Thursday
43.865
CAD RUB
0.02280
RUB CAD
03/03/2017
Friday
43.543
CAD RUB
0.02297
RUB CAD
05/03/2017
Sunday
43.550
CAD RUB
0.02296
RUB CAD
06/03/2017
Monday
43.458
CAD RUB
0.02301
RUB CAD
07/03/2017
Tuesday
43.383
CAD RUB
0.02305
RUB CAD
08/03/2017
Wednesday
43.658
CAD RUB
0.02291
RUB CAD
09/03/2017
Thursday
43.874
CAD RUB
0.02279
RUB CAD
10/03/2017
Friday
43.824
CAD RUB
0.02282
RUB CAD
12/03/2017
Sunday
43.858
CAD RUB
0.02280
RUB CAD
13/03/2017
Monday
43.791
CAD RUB
0.02284
RUB CAD
14/03/2017
Tuesday
43.898
CAD RUB
0.02278
RUB CAD
15/03/2017
Wednesday
43.907
CAD RUB
0.02278
RUB CAD
16/03/2017
Thursday
43.398
CAD RUB
0.02304
RUB CAD
17/03/2017
Friday
42.844
CAD RUB
0.02334
RUB CAD
19/03/2017
Sunday
42.895
CAD RUB
0.02331
RUB CAD
20/03/2017
Monday
42.954
CAD RUB
0.02328
RUB CAD
21/03/2017
Tuesday
43.186
CAD RUB
0.02316
RUB CAD
22/03/2017
Wednesday
43.334
CAD RUB
0.02308
RUB CAD
23/03/2017
Thursday
42.909
CAD RUB
0.02330
RUB CAD
24/03/2017
Friday
42.571
CAD RUB
0.02349
RUB CAD
26/03/2017
Sunday
42.619
CAD RUB
0.02346
RUB CAD
27/03/2017
Monday
42.530
CAD RUB
0.02351
RUB CAD
28/03/2017
Tuesday
42.608
CAD RUB
0.02347
RUB CAD
29/03/2017
Wednesday
42.533
CAD RUB
0.02351
RUB CAD
30/03/2017
Thursday
42.014
CAD RUB
0.02380
RUB CAD
31/03/2017
Friday
42.244
CAD RUB
0.02367
RUB CAD
02/04/2017
Sunday
42.278
CAD RUB
0.02365
RUB CAD
03/04/2017
Monday
41.983
CAD RUB
0.02382
RUB CAD
04/04/2017
Tuesday
41.773
CAD RUB
0.02394
RUB CAD
05/04/2017
Wednesday
42.014
CAD RUB
0.02380
RUB CAD
06/04/2017
Thursday
42.072
CAD RUB
0.02377
RUB CAD
07/04/2017
Friday
42.709
CAD RUB
0.02341
RUB CAD
09/04/2017
Sunday
42.715
CAD RUB
0.02341
RUB CAD
10/04/2017
Monday
42.825
CAD RUB
0.02335
RUB CAD
11/04/2017
Tuesday
42.772
CAD RUB
0.02338
RUB CAD
12/04/2017
Wednesday
42.789
CAD RUB
0.02337
RUB CAD
13/04/2017
Thursday
42.219
CAD RUB
0.02369
RUB CAD
14/04/2017
Friday
42.277
CAD RUB
0.02365
RUB CAD
16/04/2017
Sunday
42.315
CAD RUB
0.02363
RUB CAD
17/04/2017
Monday
41.981
CAD RUB
0.02382
RUB CAD
18/04/2017
Tuesday
42.055
CAD RUB
0.02378
RUB CAD
19/04/2017
Wednesday
41.999
CAD RUB
0.02381
RUB CAD
20/04/2017
Thursday
41.680
CAD RUB
0.02399
RUB CAD
21/04/2017
Friday
41.840
CAD RUB
0.02390
RUB CAD
23/04/2017
Sunday
41.258
CAD RUB
0.02424
RUB CAD
24/04/2017
Monday
41.322
CAD RUB
0.02420
RUB CAD
25/04/2017
Tuesday
41.321
CAD RUB
0.02420
RUB CAD
26/04/2017
Wednesday
41.947
CAD RUB
0.02384
RUB CAD
27/04/2017
Thursday
41.821
CAD RUB
0.02391
RUB CAD
28/04/2017
Friday
41.710
CAD RUB
0.02398
RUB CAD
30/04/2017
Sunday
41.703
CAD RUB
0.02398
RUB CAD
01/05/2017
Monday
41.650
CAD RUB
0.02401
RUB CAD
02/05/2017
Tuesday
41.639
CAD RUB
0.02402
RUB CAD
03/05/2017
Wednesday
41.788
CAD RUB
0.02393
RUB CAD
04/05/2017
Thursday
42.469
CAD RUB
0.02355
RUB CAD
05/05/2017
Friday
42.530
CAD RUB
0.02351
RUB CAD
07/05/2017
Sunday
42.482
CAD RUB
0.02354
RUB CAD
08/05/2017
Monday
42.524
CAD RUB
0.02352
RUB CAD
09/05/2017
Tuesday
42.624
CAD RUB
0.02346
RUB CAD
10/05/2017
Wednesday
42.016
CAD RUB
0.02380
RUB CAD
11/05/2017
Thursday
41.696
CAD RUB
0.02398
RUB CAD
12/05/2017
Friday
41.650
CAD RUB
0.02401
RUB CAD
14/05/2017
Sunday
41.655
CAD RUB
0.02401
RUB CAD
15/05/2017
Monday
41.350
CAD RUB
0.02418
RUB CAD
16/05/2017
Tuesday
41.489
CAD RUB
0.02410
RUB CAD
17/05/2017
Wednesday
42.025
CAD RUB
0.02380
RUB CAD
18/05/2017
Thursday
42.314
CAD RUB
0.02363
RUB CAD
19/05/2017
Friday
42.137
CAD RUB
0.02373
RUB CAD
21/05/2017
Sunday
42.141
CAD RUB
0.02373
RUB CAD
22/05/2017
Monday
41.946
CAD RUB
0.02384
RUB CAD
23/05/2017
Tuesday
41.687
CAD RUB
0.02399
RUB CAD
24/05/2017
Wednesday
42.043
CAD RUB
0.02379
RUB CAD
25/05/2017
Thursday
42.134
CAD RUB
0.02373
RUB CAD
26/05/2017
Friday
42.033
CAD RUB
0.02379
RUB CAD
28/05/2017
Sunday
42.039
CAD RUB
0.02379
RUB CAD
29/05/2017
Monday
41.988
CAD RUB
0.02382
RUB CAD
30/05/2017
Tuesday
42.021
CAD RUB
0.02380
RUB CAD
31/05/2017
Wednesday
42.049
CAD RUB
0.02378
RUB CAD
01/06/2017
Thursday
41.765
CAD RUB
0.02394
RUB CAD
02/06/2017
Friday
42.005
CAD RUB
0.02381
RUB CAD
04/06/2017
Sunday
41.997
CAD RUB
0.02381
RUB CAD
05/06/2017
Monday
42.011
CAD RUB
0.02380
RUB CAD
06/06/2017
Tuesday
42.001
CAD RUB
0.02381
RUB CAD
07/06/2017
Wednesday
42.255
CAD RUB
0.02367
RUB CAD
08/06/2017
Thursday
42.110
CAD RUB
0.02375
RUB CAD
09/06/2017
Friday
42.356
CAD RUB
0.02361
RUB CAD
11/06/2017
Sunday
42.339
CAD RUB
0.02362
RUB CAD
12/06/2017
Monday
42.822
CAD RUB
0.02335
RUB CAD
13/06/2017
Tuesday
42.987
CAD RUB
0.02326
RUB CAD
14/06/2017
Wednesday
43.382
CAD RUB
0.02305
RUB CAD
15/06/2017
Thursday
43.589
CAD RUB
0.02294
RUB CAD
16/06/2017
Friday
43.709
CAD RUB
0.02288
RUB CAD
18/06/2017
Sunday
43.714
CAD RUB
0.02288
RUB CAD
19/06/2017
Monday
44.230
CAD RUB
0.02261
RUB CAD
20/06/2017
Tuesday
44.915
CAD RUB
0.02226
RUB CAD
21/06/2017
Wednesday
45.227
CAD RUB
0.02211
RUB CAD
22/06/2017
Thursday
45.250
CAD RUB
0.02210
RUB CAD
23/06/2017
Friday
44.801
CAD RUB
0.02232
RUB CAD
25/06/2017
Sunday
44.811
CAD RUB
0.02232
RUB CAD
26/06/2017
Monday
44.483
CAD RUB
0.02248
RUB CAD
27/06/2017
Tuesday
45.031
CAD RUB
0.02221
RUB CAD
28/06/2017
Wednesday
45.454
CAD RUB
0.02200
RUB CAD
29/06/2017
Thursday
45.734
CAD RUB
0.02187
RUB CAD
30/06/2017
Friday
45.430
CAD RUB
0.02201
RUB CAD
02/07/2017
Sunday
45.436
CAD RUB
0.02201
RUB CAD
03/07/2017
Monday
45.559
CAD RUB
0.02195
RUB CAD
04/07/2017
Tuesday
45.917
CAD RUB
0.02178
RUB CAD
05/07/2017
Wednesday
46.474
CAD RUB
0.02152
RUB CAD
06/07/2017
Thursday
46.300
CAD RUB
0.02160
RUB CAD
07/07/2017
Friday
46.897
CAD RUB
0.02132
RUB CAD
09/07/2017
Sunday
46.899
CAD RUB
0.02132
RUB CAD
10/07/2017
Monday
46.783
CAD RUB
0.02138
RUB CAD
11/07/2017
Tuesday
47.069
CAD RUB
0.02125
RUB CAD
12/07/2017
Wednesday
47.021
CAD RUB
0.02127
RUB CAD
13/07/2017
Thursday
46.991
CAD RUB
0.02128
RUB CAD
14/07/2017
Friday
46.699
CAD RUB
0.02141
RUB CAD
16/07/2017
Sunday
46.680
CAD RUB
0.02142
RUB CAD
17/07/2017
Monday
46.718
CAD RUB
0.02141
RUB CAD
18/07/2017
Tuesday
46.819
CAD RUB
0.02136
RUB CAD
19/07/2017
Wednesday
46.807
CAD RUB
0.02136
RUB CAD
20/07/2017
Thursday
46.805
CAD RUB
0.02137
RUB CAD
21/07/2017
Friday
47.266
CAD RUB
0.02116
RUB CAD
23/07/2017
Sunday
47.239
CAD RUB
0.02117
RUB CAD
24/07/2017
Monday
47.967
CAD RUB
0.02085
RUB CAD
25/07/2017
Tuesday
47.962
CAD RUB
0.02085
RUB CAD
26/07/2017
Wednesday
47.914
CAD RUB
0.02087
RUB CAD
27/07/2017
Thursday
47.394
CAD RUB
0.02110
RUB CAD
28/07/2017
Friday
47.907
CAD RUB
0.02087
RUB CAD
30/07/2017
Sunday
47.851
CAD RUB
0.02090
RUB CAD
31/07/2017
Monday
47.856
CAD RUB
0.02090
RUB CAD
01/08/2017
Tuesday
48.021
CAD RUB
0.02082
RUB CAD
02/08/2017
Wednesday
48.199
CAD RUB
0.02075
RUB CAD
03/08/2017
Thursday
47.942
CAD RUB
0.02086
RUB CAD
04/08/2017
Friday
47.416
CAD RUB
0.02109
RUB CAD
06/08/2017
Sunday
47.410
CAD RUB
0.02109
RUB CAD
07/08/2017
Monday
47.324
CAD RUB
0.02113
RUB CAD
08/08/2017
Tuesday
47.230
CAD RUB
0.02117
RUB CAD
09/08/2017
Wednesday
47.346
CAD RUB
0.02112
RUB CAD
10/08/2017
Thursday
47.119
CAD RUB
0.02122
RUB CAD
11/08/2017
Friday
47.186
CAD RUB
0.02119
RUB CAD
13/08/2017
Sunday
47.182
CAD RUB
0.02119
RUB CAD
14/08/2017
Monday
47.038
CAD RUB
0.02126
RUB CAD
15/08/2017
Tuesday
46.879
CAD RUB
0.02133
RUB CAD
16/08/2017
Wednesday
47.114
CAD RUB
0.02122
RUB CAD
17/08/2017
Thursday
46.599
CAD RUB
0.02146
RUB CAD
18/08/2017
Friday
46.844
CAD RUB
0.02135
RUB CAD
20/08/2017
Sunday
46.882
CAD RUB
0.02133
RUB CAD
21/08/2017
Monday
47.071
CAD RUB
0.02124
RUB CAD
22/08/2017
Tuesday
46.973
CAD RUB
0.02129
RUB CAD
23/08/2017
Wednesday
47.015
CAD RUB
0.02127
RUB CAD
24/08/2017
Thursday
47.251
CAD RUB
0.02116
RUB CAD
25/08/2017
Friday
46.973
CAD RUB
0.02129
RUB CAD
27/08/2017
Sunday
46.904
CAD RUB
0.02132
RUB CAD
28/08/2017
Monday
46.676
CAD RUB
0.02142
RUB CAD
29/08/2017
Tuesday
46.941
CAD RUB
0.02130
RUB CAD
30/08/2017
Wednesday
46.349
CAD RUB
0.02158
RUB CAD
31/08/2017
Thursday
46.480
CAD RUB
0.02151
RUB CAD
01/09/2017
Friday
46.354
CAD RUB
0.02157
RUB CAD
03/09/2017
Sunday
46.260
CAD RUB
0.02162
RUB CAD
04/09/2017
Monday
46.543
CAD RUB
0.02149
RUB CAD
05/09/2017
Tuesday
46.465
CAD RUB
0.02152
RUB CAD
06/09/2017
Wednesday
46.902
CAD RUB
0.02132
RUB CAD
07/09/2017
Thursday
46.933
CAD RUB
0.02131
RUB CAD
08/09/2017
Friday
47.249
CAD RUB
0.02116
RUB CAD
10/09/2017
Sunday
47.256
CAD RUB
0.02116
RUB CAD
11/09/2017
Monday
47.198
CAD RUB
0.02119
RUB CAD
12/09/2017
Tuesday
47.379
CAD RUB
0.02111
RUB CAD
13/09/2017
Wednesday
47.494
CAD RUB
0.02106
RUB CAD
14/09/2017
Thursday
47.251
CAD RUB
0.02116
RUB CAD
15/09/2017
Friday
47.227
CAD RUB
0.02117
RUB CAD
17/09/2017
Sunday
47.270
CAD RUB
0.02116
RUB CAD
18/09/2017
Monday
47.296
CAD RUB
0.02114
RUB CAD
19/09/2017
Tuesday
47.336
CAD RUB
0.02113
RUB CAD
20/09/2017
Wednesday
47.196
CAD RUB
0.02119
RUB CAD
21/09/2017
Thursday
46.993
CAD RUB
0.02128
RUB CAD
22/09/2017
Friday
46.709
CAD RUB
0.02141
RUB CAD
24/09/2017
Sunday
46.767
CAD RUB
0.02138
RUB CAD
25/09/2017
Monday
46.502
CAD RUB
0.02150
RUB CAD
26/09/2017
Tuesday
46.847
CAD RUB
0.02135
RUB CAD
27/09/2017
Wednesday
46.653
CAD RUB
0.02143
RUB CAD
28/09/2017
Thursday
46.591
CAD RUB
0.02146
RUB CAD
29/09/2017
Friday
46.717
CAD RUB
0.02141
RUB CAD
01/10/2017
Sunday
46.162
CAD RUB
0.02166
RUB CAD
02/10/2017
Monday
46.263
CAD RUB
0.02162
RUB CAD
03/10/2017
Tuesday
46.327
CAD RUB
0.02159
RUB CAD
04/10/2017
Wednesday
46.206
CAD RUB
0.02164
RUB CAD
05/10/2017
Thursday
45.860
CAD RUB
0.02181
RUB CAD
06/10/2017
Friday
46.430
CAD RUB
0.02154
RUB CAD
08/10/2017
Sunday
46.352
CAD RUB
0.02157
RUB CAD
09/10/2017
Monday
46.495
CAD RUB
0.02151
RUB CAD
10/10/2017
Tuesday
46.308
CAD RUB
0.02159
RUB CAD
11/10/2017
Wednesday
46.412
CAD RUB
0.02155
RUB CAD
12/10/2017
Thursday
46.203
CAD RUB
0.02164
RUB CAD
13/10/2017
Friday
45.867
CAD RUB
0.02180
RUB CAD
15/10/2017
Sunday
45.945
CAD RUB
0.02177
RUB CAD
16/10/2017
Monday
45.804
CAD RUB
0.02183
RUB CAD
17/10/2017
Tuesday
45.773
CAD RUB
0.02185
RUB CAD
18/10/2017
Wednesday
46.066
CAD RUB
0.02171
RUB CAD
19/10/2017
Thursday
45.949
CAD RUB
0.02176
RUB CAD
20/10/2017
Friday
45.509
CAD RUB
0.02197
RUB CAD
22/10/2017
Sunday
45.578
CAD RUB
0.02194
RUB CAD
23/10/2017
Monday
45.487
CAD RUB
0.02198
RUB CAD
24/10/2017
Tuesday
45.428
CAD RUB
0.02201
RUB CAD
25/10/2017
Wednesday
45.116
CAD RUB
0.02216
RUB CAD
26/10/2017
Thursday
44.949
CAD RUB
0.02225
RUB CAD
27/10/2017
Friday
45.261
CAD RUB
0.02209
RUB CAD
29/10/2017
Sunday
45.270
CAD RUB
0.02209
RUB CAD
30/10/2017
Monday
45.157
CAD RUB
0.02214
RUB CAD
31/10/2017
Tuesday
45.343
CAD RUB
0.02205
RUB CAD
01/11/2017
Wednesday
45.281
CAD RUB
0.02208
RUB CAD
02/11/2017
Thursday
45.473
CAD RUB
0.02199
RUB CAD
03/11/2017
Friday
46.243
CAD RUB
0.02162
RUB CAD
05/11/2017
Sunday
46.280
CAD RUB
0.02161
RUB CAD
06/11/2017
Monday
45.991
CAD RUB
0.02174
RUB CAD
07/11/2017
Tuesday
46.490
CAD RUB
0.02151
RUB CAD
08/11/2017
Wednesday
46.524
CAD RUB
0.02149
RUB CAD
09/11/2017
Thursday
46.830
CAD RUB
0.02135
RUB CAD
10/11/2017
Friday
46.719
CAD RUB
0.02140
RUB CAD
12/11/2017
Sunday
46.658
CAD RUB
0.02143
RUB CAD
13/11/2017
Monday
46.642
CAD RUB
0.02144
RUB CAD
14/11/2017
Tuesday
47.356
CAD RUB
0.02112
RUB CAD
15/11/2017
Wednesday
47.100
CAD RUB
0.02123
RUB CAD
16/11/2017
Thursday
46.743
CAD RUB
0.02139
RUB CAD
17/11/2017
Friday
46.315
CAD RUB
0.02159
RUB CAD
20/11/2017
Monday
46.453
CAD RUB
0.02153
RUB CAD
21/11/2017
Tuesday
46.346
CAD RUB
0.02158
RUB CAD
22/11/2017
Wednesday
46.118
CAD RUB
0.02168
RUB CAD
23/11/2017
Thursday
45.964
CAD RUB
0.02176
RUB CAD
24/11/2017
Friday
45.972
CAD RUB
0.02175
RUB CAD
27/11/2017
Monday
45.811
CAD RUB
0.02183
RUB CAD
28/11/2017
Tuesday
45.569
CAD RUB
0.02194
RUB CAD
29/11/2017
Wednesday
45.531
CAD RUB
0.02196
RUB CAD
30/11/2017
Thursday
45.354
CAD RUB
0.02205
RUB CAD
01/12/2017
Friday
46.006
CAD RUB
0.02174
RUB CAD
04/12/2017
Monday
46.325
CAD RUB
0.02159
RUB CAD
05/12/2017
Tuesday
46.260
CAD RUB
0.02162
RUB CAD
06/12/2017
Wednesday
46.331
CAD RUB
0.02158
RUB CAD
07/12/2017
Thursday
46.071
CAD RUB
0.02171
RUB CAD
08/12/2017
Friday
46.066
CAD RUB
0.02171
RUB CAD
11/12/2017
Monday
45.991
CAD RUB
0.02174
RUB CAD
12/12/2017
Tuesday
46.005
CAD RUB
0.02174
RUB CAD
13/12/2017
Wednesday
45.734
CAD RUB
0.02187
RUB CAD
14/12/2017
Thursday
45.679
CAD RUB
0.02189
RUB CAD
15/12/2017
Friday
45.848
CAD RUB
0.02181
RUB CAD
18/12/2017
Monday
45.559
CAD RUB
0.02195
RUB CAD
19/12/2017
Tuesday
45.622
CAD RUB
0.02192
RUB CAD
20/12/2017
Wednesday
45.658
CAD RUB
0.02190
RUB CAD
21/12/2017
Thursday
45.988
CAD RUB
0.02174
RUB CAD
22/12/2017
Friday
45.728
CAD RUB
0.02187
RUB CAD
25/12/2017
Monday
45.573
CAD RUB
0.02194
RUB CAD
26/12/2017
Tuesday
45.436
CAD RUB
0.02201
RUB CAD
27/12/2017
Wednesday
45.611
CAD RUB
0.02192
RUB CAD
28/12/2017
Thursday
45.754
CAD RUB
0.02186
RUB CAD
29/12/2017
Friday
45.864
CAD RUB
0.02180
RUB CAD