Home / CFP Franc / 2015 Rates

2015 Rates for the CFP Franc and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the CFP Franc and the Russian Ruble. The chart shows the value of 1 CFP Franc converted into Russian Rubles.
CFP Franc in RUB
min = 0.4458 (15/04/2015) avg = 0.5716 max = 0.6883 (24/08/2015)
The table below shows historical exchange rates between the CFP Franc and the Russian Ruble for 2015.
01/01/2015
Thursday
0.6138
XPF RUB
1.6291
RUB XPF
02/01/2015
Friday
0.5907
XPF RUB
1.6929
RUB XPF
03/01/2015
Saturday
0.5904
XPF RUB
1.6939
RUB XPF
04/01/2015
Sunday
0.5876
XPF RUB
1.7019
RUB XPF
05/01/2015
Monday
0.6013
XPF RUB
1.6632
RUB XPF
06/01/2015
Tuesday
0.6247
XPF RUB
1.6008
RUB XPF
07/01/2015
Wednesday
0.6228
XPF RUB
1.6056
RUB XPF
08/01/2015
Thursday
0.5962
XPF RUB
1.6772
RUB XPF
09/01/2015
Friday
0.6133
XPF RUB
1.6304
RUB XPF
10/01/2015
Saturday
0.6131
XPF RUB
1.6310
RUB XPF
11/01/2015
Sunday
0.6151
XPF RUB
1.6257
RUB XPF
12/01/2015
Monday
0.6247
XPF RUB
1.6006
RUB XPF
13/01/2015
Tuesday
0.6488
XPF RUB
1.5412
RUB XPF
14/01/2015
Wednesday
0.6531
XPF RUB
1.5311
RUB XPF
15/01/2015
Thursday
0.6348
XPF RUB
1.5753
RUB XPF
16/01/2015
Friday
0.6275
XPF RUB
1.5936
RUB XPF
17/01/2015
Saturday
0.6325
XPF RUB
1.5811
RUB XPF
18/01/2015
Sunday
0.6326
XPF RUB
1.5807
RUB XPF
19/01/2015
Monday
0.6317
XPF RUB
1.5830
RUB XPF
20/01/2015
Tuesday
0.6337
XPF RUB
1.5779
RUB XPF
21/01/2015
Wednesday
0.6337
XPF RUB
1.5779
RUB XPF
22/01/2015
Thursday
0.6170
XPF RUB
1.6209
RUB XPF
23/01/2015
Friday
0.6028
XPF RUB
1.6590
RUB XPF
24/01/2015
Saturday
0.6016
XPF RUB
1.6623
RUB XPF
25/01/2015
Sunday
0.5981
XPF RUB
1.6718
RUB XPF
26/01/2015
Monday
0.6275
XPF RUB
1.5935
RUB XPF
27/01/2015
Tuesday
0.6370
XPF RUB
1.5698
RUB XPF
28/01/2015
Wednesday
0.6458
XPF RUB
1.5485
RUB XPF
29/01/2015
Thursday
0.6553
XPF RUB
1.5261
RUB XPF
30/01/2015
Friday
0.6647
XPF RUB
1.5043
RUB XPF
31/01/2015
Saturday
0.6590
XPF RUB
1.5175
RUB XPF
01/02/2015
Sunday
0.6599
XPF RUB
1.5154
RUB XPF
02/02/2015
Monday
0.6504
XPF RUB
1.5376
RUB XPF
03/02/2015
Tuesday
0.6361
XPF RUB
1.5722
RUB XPF
04/02/2015
Wednesday
0.6451
XPF RUB
1.5502
RUB XPF
05/02/2015
Thursday
0.6393
XPF RUB
1.5643
RUB XPF
06/02/2015
Friday
0.6374
XPF RUB
1.5690
RUB XPF
07/02/2015
Saturday
0.6308
XPF RUB
1.5853
RUB XPF
08/02/2015
Sunday
0.6305
XPF RUB
1.5860
RUB XPF
09/02/2015
Monday
0.6223
XPF RUB
1.6069
RUB XPF
10/02/2015
Tuesday
0.6291
XPF RUB
1.5896
RUB XPF
11/02/2015
Wednesday
0.6251
XPF RUB
1.5996
RUB XPF
12/02/2015
Thursday
0.6264
XPF RUB
1.5965
RUB XPF
13/02/2015
Friday
0.6049
XPF RUB
1.6533
RUB XPF
14/02/2015
Saturday
0.6047
XPF RUB
1.6538
RUB XPF
15/02/2015
Sunday
0.6049
XPF RUB
1.6533
RUB XPF
16/02/2015
Monday
0.6019
XPF RUB
1.6613
RUB XPF
17/02/2015
Tuesday
0.6004
XPF RUB
1.6655
RUB XPF
18/02/2015
Wednesday
0.5851
XPF RUB
1.7090
RUB XPF
19/02/2015
Thursday
0.5907
XPF RUB
1.6928
RUB XPF
20/02/2015
Friday
0.5903
XPF RUB
1.6942
RUB XPF
21/02/2015
Saturday
0.5900
XPF RUB
1.6950
RUB XPF
22/02/2015
Sunday
0.5901
XPF RUB
1.6947
RUB XPF
23/02/2015
Monday
0.6020
XPF RUB
1.6610
RUB XPF
24/02/2015
Tuesday
0.5954
XPF RUB
1.6795
RUB XPF
25/02/2015
Wednesday
0.5905
XPF RUB
1.6933
RUB XPF
26/02/2015
Thursday
0.5738
XPF RUB
1.7429
RUB XPF
27/02/2015
Friday
0.5813
XPF RUB
1.7204
RUB XPF
28/02/2015
Saturday
0.5774
XPF RUB
1.7318
RUB XPF
01/03/2015
Sunday
0.5766
XPF RUB
1.7342
RUB XPF
02/03/2015
Monday
0.5833
XPF RUB
1.7145
RUB XPF
03/03/2015
Tuesday
0.5810
XPF RUB
1.7211
RUB XPF
04/03/2015
Wednesday
0.5762
XPF RUB
1.7356
RUB XPF
05/03/2015
Thursday
0.5609
XPF RUB
1.7827
RUB XPF
06/03/2015
Friday
0.5505
XPF RUB
1.8166
RUB XPF
07/03/2015
Saturday
0.5488
XPF RUB
1.8222
RUB XPF
08/03/2015
Sunday
0.5483
XPF RUB
1.8238
RUB XPF
09/03/2015
Monday
0.5489
XPF RUB
1.8220
RUB XPF
10/03/2015
Tuesday
0.5597
XPF RUB
1.7866
RUB XPF
11/03/2015
Wednesday
0.5493
XPF RUB
1.8205
RUB XPF
12/03/2015
Thursday
0.5445
XPF RUB
1.8365
RUB XPF
13/03/2015
Friday
0.5456
XPF RUB
1.8328
RUB XPF
14/03/2015
Saturday
0.5475
XPF RUB
1.8265
RUB XPF
15/03/2015
Sunday
0.5472
XPF RUB
1.8274
RUB XPF
16/03/2015
Monday
0.5545
XPF RUB
1.8035
RUB XPF
17/03/2015
Tuesday
0.5474
XPF RUB
1.8269
RUB XPF
18/03/2015
Wednesday
0.5420
XPF RUB
1.8451
RUB XPF
19/03/2015
Thursday
0.5358
XPF RUB
1.8663
RUB XPF
20/03/2015
Friday
0.5365
XPF RUB
1.8640
RUB XPF
21/03/2015
Saturday
0.5378
XPF RUB
1.8596
RUB XPF
22/03/2015
Sunday
0.5400
XPF RUB
1.8517
RUB XPF
23/03/2015
Monday
0.5385
XPF RUB
1.8569
RUB XPF
24/03/2015
Tuesday
0.5292
XPF RUB
1.8896
RUB XPF
25/03/2015
Wednesday
0.5255
XPF RUB
1.9031
RUB XPF
26/03/2015
Thursday
0.5225
XPF RUB
1.9140
RUB XPF
27/03/2015
Friday
0.5284
XPF RUB
1.8925
RUB XPF
28/03/2015
Saturday
0.5284
XPF RUB
1.8925
RUB XPF
29/03/2015
Sunday
0.5283
XPF RUB
1.8928
RUB XPF
30/03/2015
Monday
0.5224
XPF RUB
1.9141
RUB XPF
31/03/2015
Tuesday
0.5241
XPF RUB
1.9081
RUB XPF
01/04/2015
Wednesday
0.5199
XPF RUB
1.9236
RUB XPF
02/04/2015
Thursday
0.5159
XPF RUB
1.9384
RUB XPF
03/04/2015
Friday
0.5227
XPF RUB
1.9132
RUB XPF
04/04/2015
Saturday
0.5227
XPF RUB
1.9132
RUB XPF
05/04/2015
Sunday
0.5229
XPF RUB
1.9125
RUB XPF
06/04/2015
Monday
0.5073
XPF RUB
1.9711
RUB XPF
07/04/2015
Tuesday
0.4986
XPF RUB
2.0057
RUB XPF
08/04/2015
Wednesday
0.4847
XPF RUB
2.0633
RUB XPF
09/04/2015
Thursday
0.4653
XPF RUB
2.1491
RUB XPF
10/04/2015
Friday
0.4760
XPF RUB
2.1008
RUB XPF
13/04/2015
Monday
0.4608
XPF RUB
2.1701
RUB XPF
14/04/2015
Tuesday
0.4568
XPF RUB
2.1889
RUB XPF
15/04/2015
Wednesday
0.4458
XPF RUB
2.2433
RUB XPF
16/04/2015
Thursday
0.4490
XPF RUB
2.2272
RUB XPF
17/04/2015
Friday
0.4658
XPF RUB
2.1468
RUB XPF
20/04/2015
Monday
0.4812
XPF RUB
2.0782
RUB XPF
21/04/2015
Tuesday
0.4839
XPF RUB
2.0667
RUB XPF
22/04/2015
Wednesday
0.4689
XPF RUB
2.1325
RUB XPF
23/04/2015
Thursday
0.4625
XPF RUB
2.1619
RUB XPF
24/04/2015
Friday
0.4639
XPF RUB
2.1555
RUB XPF
27/04/2015
Monday
0.4737
XPF RUB
2.1109
RUB XPF
28/04/2015
Tuesday
0.4745
XPF RUB
2.1074
RUB XPF
29/04/2015
Wednesday
0.4755
XPF RUB
2.1032
RUB XPF
30/04/2015
Thursday
0.4853
XPF RUB
2.0604
RUB XPF
01/05/2015
Friday
0.4875
XPF RUB
2.0513
RUB XPF
04/05/2015
Monday
0.4865
XPF RUB
2.0554
RUB XPF
05/05/2015
Tuesday
0.4740
XPF RUB
2.1098
RUB XPF
06/05/2015
Wednesday
0.4844
XPF RUB
2.0644
RUB XPF
07/05/2015
Thursday
0.4733
XPF RUB
2.1127
RUB XPF
08/05/2015
Friday
0.4801
XPF RUB
2.0829
RUB XPF
11/05/2015
Monday
0.4790
XPF RUB
2.0875
RUB XPF
12/05/2015
Tuesday
0.4700
XPF RUB
2.1278
RUB XPF
13/05/2015
Wednesday
0.4690
XPF RUB
2.1320
RUB XPF
14/05/2015
Thursday
0.4783
XPF RUB
2.0908
RUB XPF
15/05/2015
Friday
0.4751
XPF RUB
2.1049
RUB XPF
18/05/2015
Monday
0.4656
XPF RUB
2.1478
RUB XPF
19/05/2015
Tuesday
0.4628
XPF RUB
2.1609
RUB XPF
20/05/2015
Wednesday
0.4618
XPF RUB
2.1656
RUB XPF
21/05/2015
Thursday
0.4653
XPF RUB
2.1489
RUB XPF
22/05/2015
Friday
0.4617
XPF RUB
2.1660
RUB XPF
25/05/2015
Monday
0.4600
XPF RUB
2.1739
RUB XPF
26/05/2015
Tuesday
0.4654
XPF RUB
2.1486
RUB XPF
27/05/2015
Wednesday
0.4720
XPF RUB
2.1185
RUB XPF
28/05/2015
Thursday
0.4850
XPF RUB
2.0617
RUB XPF
29/05/2015
Friday
0.4820
XPF RUB
2.0746
RUB XPF
01/06/2015
Monday
0.4904
XPF RUB
2.0394
RUB XPF
02/06/2015
Tuesday
0.4939
XPF RUB
2.0247
RUB XPF
03/06/2015
Wednesday
0.5133
XPF RUB
1.9481
RUB XPF
04/06/2015
Thursday
0.5274
XPF RUB
1.8961
RUB XPF
05/06/2015
Friday
0.5243
XPF RUB
1.9073
RUB XPF
08/06/2015
Monday
0.5291
XPF RUB
1.8900
RUB XPF
09/06/2015
Tuesday
0.5249
XPF RUB
1.9052
RUB XPF
10/06/2015
Wednesday
0.5137
XPF RUB
1.9468
RUB XPF
11/06/2015
Thursday
0.5159
XPF RUB
1.9385
RUB XPF
12/06/2015
Friday
0.5216
XPF RUB
1.9171
RUB XPF
15/06/2015
Monday
0.5221
XPF RUB
1.9153
RUB XPF
16/06/2015
Tuesday
0.5065
XPF RUB
1.9742
RUB XPF
17/06/2015
Wednesday
0.5098
XPF RUB
1.9616
RUB XPF
18/06/2015
Thursday
0.5097
XPF RUB
1.9618
RUB XPF
19/06/2015
Friday
0.5144
XPF RUB
1.9440
RUB XPF
21/06/2015
Sunday
0.5109
XPF RUB
1.9574
RUB XPF
22/06/2015
Monday
0.5106
XPF RUB
1.9584
RUB XPF
23/06/2015
Tuesday
0.5036
XPF RUB
1.9857
RUB XPF
24/06/2015
Wednesday
0.5113
XPF RUB
1.9558
RUB XPF
25/06/2015
Thursday
0.5136
XPF RUB
1.9471
RUB XPF
26/06/2015
Friday
0.5131
XPF RUB
1.9491
RUB XPF
29/06/2015
Monday
0.5249
XPF RUB
1.9053
RUB XPF
30/06/2015
Tuesday
0.5162
XPF RUB
1.9372
RUB XPF
01/07/2015
Wednesday
0.5172
XPF RUB
1.9335
RUB XPF
02/07/2015
Thursday
0.5153
XPF RUB
1.9408
RUB XPF
03/07/2015
Friday
0.5225
XPF RUB
1.9137
RUB XPF
05/07/2015
Sunday
0.5169
XPF RUB
1.9345
RUB XPF
06/07/2015
Monday
0.5270
XPF RUB
1.8976
RUB XPF
07/07/2015
Tuesday
0.5229
XPF RUB
1.9123
RUB XPF
08/07/2015
Wednesday
0.5341
XPF RUB
1.8723
RUB XPF
09/07/2015
Thursday
0.5296
XPF RUB
1.8883
RUB XPF
10/07/2015
Friday
0.5273
XPF RUB
1.8965
RUB XPF
13/07/2015
Monday
0.5212
XPF RUB
1.9185
RUB XPF
14/07/2015
Tuesday
0.5211
XPF RUB
1.9190
RUB XPF
15/07/2015
Wednesday
0.5223
XPF RUB
1.9145
RUB XPF
16/07/2015
Thursday
0.5192
XPF RUB
1.9260
RUB XPF
17/07/2015
Friday
0.5171
XPF RUB
1.9340
RUB XPF
20/07/2015
Monday
0.5190
XPF RUB
1.9269
RUB XPF
21/07/2015
Tuesday
0.5218
XPF RUB
1.9165
RUB XPF
22/07/2015
Wednesday
0.5261
XPF RUB
1.9007
RUB XPF
23/07/2015
Thursday
0.5327
XPF RUB
1.8773
RUB XPF
24/07/2015
Friday
0.5377
XPF RUB
1.8598
RUB XPF
27/07/2015
Monday
0.5541
XPF RUB
1.8048
RUB XPF
28/07/2015
Tuesday
0.5552
XPF RUB
1.8011
RUB XPF
29/07/2015
Wednesday
0.5387
XPF RUB
1.8562
RUB XPF
30/07/2015
Thursday
0.5523
XPF RUB
1.8105
RUB XPF
31/07/2015
Friday
0.5683
XPF RUB
1.7597
RUB XPF
03/08/2015
Monday
0.5830
XPF RUB
1.7154
RUB XPF
04/08/2015
Tuesday
0.5761
XPF RUB
1.7360
RUB XPF
05/08/2015
Wednesday
0.5839
XPF RUB
1.7126
RUB XPF
06/08/2015
Thursday
0.5864
XPF RUB
1.7054
RUB XPF
07/08/2015
Friday
0.5883
XPF RUB
1.6999
RUB XPF
09/08/2015
Sunday
0.5880
XPF RUB
1.7005
RUB XPF
10/08/2015
Monday
0.5821
XPF RUB
1.7178
RUB XPF
11/08/2015
Tuesday
0.5945
XPF RUB
1.6821
RUB XPF
12/08/2015
Wednesday
0.6035
XPF RUB
1.6571
RUB XPF
13/08/2015
Thursday
0.6051
XPF RUB
1.6526
RUB XPF
14/08/2015
Friday
0.6037
XPF RUB
1.6565
RUB XPF
17/08/2015
Monday
0.6067
XPF RUB
1.6483
RUB XPF
18/08/2015
Tuesday
0.6082
XPF RUB
1.6443
RUB XPF
19/08/2015
Wednesday
0.6214
XPF RUB
1.6093
RUB XPF
20/08/2015
Thursday
0.6415
XPF RUB
1.5590
RUB XPF
21/08/2015
Friday
0.6589
XPF RUB
1.5178
RUB XPF
24/08/2015
Monday
0.6883
XPF RUB
1.4529
RUB XPF
25/08/2015
Tuesday
0.6676
XPF RUB
1.4979
RUB XPF
26/08/2015
Wednesday
0.6507
XPF RUB
1.5369
RUB XPF
27/08/2015
Thursday
0.6236
XPF RUB
1.6036
RUB XPF
28/08/2015
Friday
0.6131
XPF RUB
1.6310
RUB XPF
30/08/2015
Sunday
0.6128
XPF RUB
1.6317
RUB XPF
31/08/2015
Monday
0.6038
XPF RUB
1.6561
RUB XPF
01/09/2015
Tuesday
0.6356
XPF RUB
1.5733
RUB XPF
02/09/2015
Wednesday
0.6301
XPF RUB
1.5871
RUB XPF
03/09/2015
Thursday
0.6261
XPF RUB
1.5971
RUB XPF
04/09/2015
Friday
0.6399
XPF RUB
1.5626
RUB XPF
07/09/2015
Monday
0.6468
XPF RUB
1.5461
RUB XPF
08/09/2015
Tuesday
0.6422
XPF RUB
1.5571
RUB XPF
09/09/2015
Wednesday
0.6407
XPF RUB
1.5609
RUB XPF
10/09/2015
Thursday
0.6394
XPF RUB
1.5639
RUB XPF
11/09/2015
Friday
0.6436
XPF RUB
1.5538
RUB XPF
14/09/2015
Monday
0.6417
XPF RUB
1.5584
RUB XPF
15/09/2015
Tuesday
0.6307
XPF RUB
1.5855
RUB XPF
16/09/2015
Wednesday
0.6200
XPF RUB
1.6129
RUB XPF
17/09/2015
Thursday
0.6258
XPF RUB
1.5979
RUB XPF
18/09/2015
Friday
0.6294
XPF RUB
1.5888
RUB XPF
21/09/2015
Monday
0.6191
XPF RUB
1.6153
RUB XPF
22/09/2015
Tuesday
0.6157
XPF RUB
1.6241
RUB XPF
23/09/2015
Wednesday
0.6211
XPF RUB
1.6099
RUB XPF
24/09/2015
Thursday
0.6188
XPF RUB
1.6161
RUB XPF
25/09/2015
Friday
0.6143
XPF RUB
1.6278
RUB XPF
27/09/2015
Sunday
0.6146
XPF RUB
1.6272
RUB XPF
28/09/2015
Monday
0.6253
XPF RUB
1.5992
RUB XPF
29/09/2015
Tuesday
0.6243
XPF RUB
1.6018
RUB XPF
30/09/2015
Wednesday
0.6113
XPF RUB
1.6359
RUB XPF
01/10/2015
Thursday
0.6154
XPF RUB
1.6250
RUB XPF
02/10/2015
Friday
0.6205
XPF RUB
1.6117
RUB XPF
05/10/2015
Monday
0.6040
XPF RUB
1.6557
RUB XPF
06/10/2015
Tuesday
0.5947
XPF RUB
1.6814
RUB XPF
07/10/2015
Wednesday
0.5888
XPF RUB
1.6984
RUB XPF
08/10/2015
Thursday
0.5802
XPF RUB
1.7236
RUB XPF
09/10/2015
Friday
0.5882
XPF RUB
1.7000
RUB XPF
12/10/2015
Monday
0.5927
XPF RUB
1.6871
RUB XPF
13/10/2015
Tuesday
0.6018
XPF RUB
1.6616
RUB XPF
14/10/2015
Wednesday
0.6044
XPF RUB
1.6545
RUB XPF
15/10/2015
Thursday
0.5850
XPF RUB
1.7093
RUB XPF
16/10/2015
Friday
0.5875
XPF RUB
1.7022
RUB XPF
19/10/2015
Monday
0.5931
XPF RUB
1.6860
RUB XPF
20/10/2015
Tuesday
0.5910
XPF RUB
1.6921
RUB XPF
21/10/2015
Wednesday
0.5954
XPF RUB
1.6796
RUB XPF
22/10/2015
Thursday
0.5825
XPF RUB
1.7169
RUB XPF
23/10/2015
Friday
0.5708
XPF RUB
1.7520
RUB XPF
25/10/2015
Sunday
0.5706
XPF RUB
1.7524
RUB XPF
26/10/2015
Monday
0.5837
XPF RUB
1.7132
RUB XPF
27/10/2015
Tuesday
0.6058
XPF RUB
1.6508
RUB XPF
28/10/2015
Wednesday
0.5856
XPF RUB
1.7076
RUB XPF
29/10/2015
Thursday
0.5910
XPF RUB
1.6919
RUB XPF
30/10/2015
Friday
0.5907
XPF RUB
1.6930
RUB XPF
02/11/2015
Monday
0.5874
XPF RUB
1.7024
RUB XPF
03/11/2015
Tuesday
0.5748
XPF RUB
1.7399
RUB XPF
04/11/2015
Wednesday
0.5756
XPF RUB
1.7374
RUB XPF
05/11/2015
Thursday
0.5770
XPF RUB
1.7331
RUB XPF
06/11/2015
Friday
0.5793
XPF RUB
1.7261
RUB XPF
09/11/2015
Monday
0.5825
XPF RUB
1.7168
RUB XPF
10/11/2015
Tuesday
0.5789
XPF RUB
1.7273
RUB XPF
11/11/2015
Wednesday
0.5891
XPF RUB
1.6974
RUB XPF
12/11/2015
Thursday
0.6040
XPF RUB
1.6556
RUB XPF
13/11/2015
Friday
0.6034
XPF RUB
1.6574
RUB XPF
16/11/2015
Monday
0.5850
XPF RUB
1.7095
RUB XPF
17/11/2015
Tuesday
0.5806
XPF RUB
1.7224
RUB XPF
18/11/2015
Wednesday
0.5794
XPF RUB
1.7259
RUB XPF
19/11/2015
Thursday
0.5808
XPF RUB
1.7219
RUB XPF
20/11/2015
Friday
0.5771
XPF RUB
1.7329
RUB XPF
22/11/2015
Sunday
0.5680
XPF RUB
1.7606
RUB XPF
23/11/2015
Monday
0.5903
XPF RUB
1.6940
RUB XPF
24/11/2015
Tuesday
0.5842
XPF RUB
1.7118
RUB XPF
25/11/2015
Wednesday
0.5856
XPF RUB
1.7078
RUB XPF
26/11/2015
Thursday
0.5846
XPF RUB
1.7107
RUB XPF
27/11/2015
Friday
0.5895
XPF RUB
1.6964
RUB XPF
30/11/2015
Monday
0.5881
XPF RUB
1.7004
RUB XPF
01/12/2015
Tuesday
0.5938
XPF RUB
1.6842
RUB XPF
02/12/2015
Wednesday
0.5990
XPF RUB
1.6694
RUB XPF
03/12/2015
Thursday
0.6184
XPF RUB
1.6170
RUB XPF
04/12/2015
Friday
0.6204
XPF RUB
1.6119
RUB XPF
07/12/2015
Monday
0.6280
XPF RUB
1.5925
RUB XPF
08/12/2015
Tuesday
0.6345
XPF RUB
1.5759
RUB XPF
09/12/2015
Wednesday
0.6396
XPF RUB
1.5634
RUB XPF
10/12/2015
Thursday
0.6358
XPF RUB
1.5728
RUB XPF
11/12/2015
Friday
0.6504
XPF RUB
1.5375
RUB XPF
14/12/2015
Monday
0.6525
XPF RUB
1.5325
RUB XPF
15/12/2015
Tuesday
0.6458
XPF RUB
1.5485
RUB XPF
16/12/2015
Wednesday
0.6417
XPF RUB
1.5585
RUB XPF
17/12/2015
Thursday
0.6499
XPF RUB
1.5387
RUB XPF
18/12/2015
Friday
0.6464
XPF RUB
1.5470
RUB XPF
21/12/2015
Monday
0.6524
XPF RUB
1.5328
RUB XPF
22/12/2015
Tuesday
0.6542
XPF RUB
1.5285
RUB XPF
23/12/2015
Wednesday
0.6353
XPF RUB
1.5741
RUB XPF
24/12/2015
Thursday
0.6455
XPF RUB
1.5492
RUB XPF
25/12/2015
Friday
0.6466
XPF RUB
1.5465
RUB XPF
28/12/2015
Monday
0.6641
XPF RUB
1.5058
RUB XPF
29/12/2015
Tuesday
0.6608
XPF RUB
1.5134
RUB XPF
30/12/2015
Wednesday
0.6705
XPF RUB
1.4914
RUB XPF
31/12/2015
Thursday
0.6642
XPF RUB
1.5055
RUB XPF