Home / CFP Franc / 2024 Rates

2024 Rates for the CFP Franc and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the CFP Franc and the Russian Ruble. The chart shows the value of 1 CFP Franc converted into Russian Rubles.
CFP Franc in RUB
min = 0.8021 (19/01/2024) avg = 0.8297 max = 0.8603 (23/02/2024)
The table below shows historical exchange rates between the CFP Franc and the Russian Ruble for 2024.
01/01/2024
Monday
0.8265
XPF RUB
1.2100
RUB XPF
02/01/2024
Tuesday
0.8367
XPF RUB
1.1952
RUB XPF
03/01/2024
Wednesday
0.8389
XPF RUB
1.1920
RUB XPF
04/01/2024
Thursday
0.8418
XPF RUB
1.1879
RUB XPF
05/01/2024
Friday
0.8406
XPF RUB
1.1896
RUB XPF
08/01/2024
Monday
0.8358
XPF RUB
1.1964
RUB XPF
09/01/2024
Tuesday
0.8206
XPF RUB
1.2187
RUB XPF
10/01/2024
Wednesday
0.8228
XPF RUB
1.2154
RUB XPF
11/01/2024
Thursday
0.8111
XPF RUB
1.2329
RUB XPF
12/01/2024
Friday
0.8122
XPF RUB
1.2313
RUB XPF
15/01/2024
Monday
0.8063
XPF RUB
1.2402
RUB XPF
16/01/2024
Tuesday
0.8045
XPF RUB
1.2431
RUB XPF
17/01/2024
Wednesday
0.8060
XPF RUB
1.2407
RUB XPF
18/01/2024
Thursday
0.8134
XPF RUB
1.2294
RUB XPF
19/01/2024
Friday
0.8021
XPF RUB
1.2468
RUB XPF
22/01/2024
Monday
0.8030
XPF RUB
1.2454
RUB XPF
23/01/2024
Tuesday
0.8053
XPF RUB
1.2417
RUB XPF
24/01/2024
Wednesday
0.8106
XPF RUB
1.2336
RUB XPF
25/01/2024
Thursday
0.8090
XPF RUB
1.2361
RUB XPF
26/01/2024
Friday
0.8187
XPF RUB
1.2214
RUB XPF
29/01/2024
Monday
0.8123
XPF RUB
1.2311
RUB XPF
30/01/2024
Tuesday
0.8108
XPF RUB
1.2333
RUB XPF
31/01/2024
Wednesday
0.8170
XPF RUB
1.2239
RUB XPF
01/02/2024
Thursday
0.8203
XPF RUB
1.2190
RUB XPF
02/02/2024
Friday
0.8207
XPF RUB
1.2185
RUB XPF
05/02/2024
Monday
0.8180
XPF RUB
1.2226
RUB XPF
06/02/2024
Tuesday
0.8193
XPF RUB
1.2205
RUB XPF
07/02/2024
Wednesday
0.8225
XPF RUB
1.2158
RUB XPF
08/02/2024
Thursday
0.8228
XPF RUB
1.2154
RUB XPF
09/02/2024
Friday
0.8225
XPF RUB
1.2158
RUB XPF
12/02/2024
Monday
0.8233
XPF RUB
1.2146
RUB XPF
13/02/2024
Tuesday
0.8217
XPF RUB
1.2170
RUB XPF
14/02/2024
Wednesday
0.8239
XPF RUB
1.2138
RUB XPF
15/02/2024
Thursday
0.8335
XPF RUB
1.1998
RUB XPF
16/02/2024
Friday
0.8362
XPF RUB
1.1959
RUB XPF
19/02/2024
Monday
0.8348
XPF RUB
1.1979
RUB XPF
20/02/2024
Tuesday
0.8367
XPF RUB
1.1952
RUB XPF
21/02/2024
Wednesday
0.8376
XPF RUB
1.1938
RUB XPF
22/02/2024
Thursday
0.8419
XPF RUB
1.1878
RUB XPF
23/02/2024
Friday
0.8603
XPF RUB
1.1624
RUB XPF
26/02/2024
Monday
0.8396
XPF RUB
1.1910
RUB XPF
27/02/2024
Tuesday
0.8339
XPF RUB
1.1992
RUB XPF
28/02/2024
Wednesday
0.8307
XPF RUB
1.2039
RUB XPF
29/02/2024
Thursday
0.8260
XPF RUB
1.2107
RUB XPF
01/03/2024
Friday
0.8338
XPF RUB
1.1994
RUB XPF
04/03/2024
Monday
0.8329
XPF RUB
1.2006
RUB XPF
05/03/2024
Tuesday
0.8282
XPF RUB
1.2074
RUB XPF
06/03/2024
Wednesday
0.8293
XPF RUB
1.2059
RUB XPF
07/03/2024
Thursday
0.8319
XPF RUB
1.2021
RUB XPF
08/03/2024
Friday
0.8365
XPF RUB
1.1954
RUB XPF
11/03/2024
Monday
0.8305
XPF RUB
1.2040
RUB XPF
12/03/2024
Tuesday
0.8297
XPF RUB
1.2052
RUB XPF
13/03/2024
Wednesday
0.8375
XPF RUB
1.1940
RUB XPF
14/03/2024
Thursday
0.8363
XPF RUB
1.1957
RUB XPF
15/03/2024
Friday
0.8425
XPF RUB
1.1870
RUB XPF
18/03/2024
Monday
0.8369
XPF RUB
1.1949
RUB XPF
19/03/2024
Tuesday
0.8417
XPF RUB
1.1880
RUB XPF
20/03/2024
Wednesday
0.8415
XPF RUB
1.1884
RUB XPF
21/03/2024
Thursday
0.8365
XPF RUB
1.1954
RUB XPF
22/03/2024
Friday
0.8369
XPF RUB
1.1949
RUB XPF
25/03/2024
Monday
0.8399
XPF RUB
1.1907
RUB XPF
26/03/2024
Tuesday
0.8433
XPF RUB
1.1858
RUB XPF
27/03/2024
Wednesday
0.8388
XPF RUB
1.1922
RUB XPF
28/03/2024
Thursday
0.8381
XPF RUB
1.1932
RUB XPF
29/03/2024
Friday
0.8374
XPF RUB
1.1942
RUB XPF
01/04/2024
Monday
0.8336
XPF RUB
1.1996
RUB XPF
02/04/2024
Tuesday
0.8338
XPF RUB
1.1993
RUB XPF
03/04/2024
Wednesday
0.8382
XPF RUB
1.1930
RUB XPF
04/04/2024
Thursday
0.8401
XPF RUB
1.1903
RUB XPF
05/04/2024
Friday
0.8387
XPF RUB
1.1924
RUB XPF
08/04/2024
Monday
0.8420
XPF RUB
1.1876
RUB XPF
09/04/2024
Tuesday
0.8456
XPF RUB
1.1826
RUB XPF
10/04/2024
Wednesday
0.8422
XPF RUB
1.1874
RUB XPF
11/04/2024
Thursday
0.8369
XPF RUB
1.1950
RUB XPF
12/04/2024
Friday
0.8329
XPF RUB
1.2007
RUB XPF
15/04/2024
Monday
0.8327
XPF RUB
1.2010
RUB XPF
16/04/2024
Tuesday
0.8389
XPF RUB
1.1920
RUB XPF
17/04/2024
Wednesday
0.8400
XPF RUB
1.1904
RUB XPF
18/04/2024
Thursday
0.8383
XPF RUB
1.1929
RUB XPF
19/04/2024
Friday
0.8333
XPF RUB
1.2001
RUB XPF
22/04/2024
Monday
0.8345
XPF RUB
1.1983
RUB XPF
23/04/2024
Tuesday
0.8355
XPF RUB
1.1969
RUB XPF
24/04/2024
Wednesday
0.8266
XPF RUB
1.2097
RUB XPF
25/04/2024
Thursday
0.8281
XPF RUB
1.2076
RUB XPF
26/04/2024
Friday
0.8272
XPF RUB
1.2090
RUB XPF
29/04/2024
Monday
0.8394
XPF RUB
1.1913
RUB XPF
30/04/2024
Tuesday
0.8374
XPF RUB
1.1942
RUB XPF
01/05/2024
Wednesday
0.8367
XPF RUB
1.1952
RUB XPF
02/05/2024
Thursday
0.8240
XPF RUB
1.2136
RUB XPF
03/05/2024
Friday
0.8254
XPF RUB
1.2115
RUB XPF