Home / CFP Franc / 2021 Rates

2021 Rates for the CFP Franc and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the CFP Franc and the Russian Ruble. The chart shows the value of 1 CFP Franc converted into Russian Rubles.
CFP Franc in RUB
min = 0.6764 (26/10/2021) avg = 0.7332 max = 0.7749 (20/04/2021)
The table below shows historical exchange rates between the CFP Franc and the Russian Ruble for 2021.
01/01/2021
Friday
0.7577
XPF RUB
1.3199
RUB XPF
04/01/2021
Monday
0.7619
XPF RUB
1.3125
RUB XPF
05/01/2021
Tuesday
0.7627
XPF RUB
1.3112
RUB XPF
06/01/2021
Wednesday
0.7606
XPF RUB
1.3147
RUB XPF
07/01/2021
Thursday
0.7656
XPF RUB
1.3062
RUB XPF
08/01/2021
Friday
0.7612
XPF RUB
1.3137
RUB XPF
11/01/2021
Monday
0.7597
XPF RUB
1.3163
RUB XPF
12/01/2021
Tuesday
0.7497
XPF RUB
1.3339
RUB XPF
13/01/2021
Wednesday
0.7496
XPF RUB
1.3341
RUB XPF
14/01/2021
Thursday
0.7450
XPF RUB
1.3423
RUB XPF
15/01/2021
Friday
0.7467
XPF RUB
1.3392
RUB XPF
18/01/2021
Monday
0.7481
XPF RUB
1.3367
RUB XPF
19/01/2021
Tuesday
0.7492
XPF RUB
1.3347
RUB XPF
20/01/2021
Wednesday
0.7447
XPF RUB
1.3428
RUB XPF
21/01/2021
Thursday
0.7513
XPF RUB
1.3310
RUB XPF
22/01/2021
Friday
0.7666
XPF RUB
1.3045
RUB XPF
25/01/2021
Monday
0.7696
XPF RUB
1.2994
RUB XPF
26/01/2021
Tuesday
0.7661
XPF RUB
1.3053
RUB XPF
27/01/2021
Wednesday
0.7660
XPF RUB
1.3054
RUB XPF
28/01/2021
Thursday
0.7722
XPF RUB
1.2950
RUB XPF
29/01/2021
Friday
0.7682
XPF RUB
1.3018
RUB XPF
01/02/2021
Monday
0.7710
XPF RUB
1.2969
RUB XPF
02/02/2021
Tuesday
0.7627
XPF RUB
1.3111
RUB XPF
03/02/2021
Wednesday
0.7654
XPF RUB
1.3064
RUB XPF
04/02/2021
Thursday
0.7599
XPF RUB
1.3159
RUB XPF
05/02/2021
Friday
0.7518
XPF RUB
1.3301
RUB XPF
08/02/2021
Monday
0.7495
XPF RUB
1.3342
RUB XPF
09/02/2021
Tuesday
0.7508
XPF RUB
1.3319
RUB XPF
10/02/2021
Wednesday
0.7510
XPF RUB
1.3316
RUB XPF
11/02/2021
Thursday
0.7481
XPF RUB
1.3368
RUB XPF
12/02/2021
Friday
0.7501
XPF RUB
1.3331
RUB XPF
15/02/2021
Monday
0.7450
XPF RUB
1.3422
RUB XPF
16/02/2021
Tuesday
0.7471
XPF RUB
1.3385
RUB XPF
17/02/2021
Wednesday
0.7465
XPF RUB
1.3396
RUB XPF
18/02/2021
Thursday
0.7493
XPF RUB
1.3347
RUB XPF
19/02/2021
Friday
0.7522
XPF RUB
1.3294
RUB XPF
22/02/2021
Monday
0.7566
XPF RUB
1.3216
RUB XPF
23/02/2021
Tuesday
0.7520
XPF RUB
1.3297
RUB XPF
24/02/2021
Wednesday
0.7501
XPF RUB
1.3332
RUB XPF
25/02/2021
Thursday
0.7587
XPF RUB
1.3180
RUB XPF
26/02/2021
Friday
0.7581
XPF RUB
1.3191
RUB XPF
01/03/2021
Monday
0.7469
XPF RUB
1.3389
RUB XPF
02/03/2021
Tuesday
0.7466
XPF RUB
1.3394
RUB XPF
03/03/2021
Wednesday
0.7484
XPF RUB
1.3363
RUB XPF
04/03/2021
Thursday
0.7421
XPF RUB
1.3475
RUB XPF
05/03/2021
Friday
0.7433
XPF RUB
1.3453
RUB XPF
08/03/2021
Monday
0.7402
XPF RUB
1.3509
RUB XPF
09/03/2021
Tuesday
0.7365
XPF RUB
1.3578
RUB XPF
10/03/2021
Wednesday
0.7350
XPF RUB
1.3606
RUB XPF
11/03/2021
Thursday
0.7352
XPF RUB
1.3602
RUB XPF
12/03/2021
Friday
0.7341
XPF RUB
1.3623
RUB XPF
15/03/2021
Monday
0.7294
XPF RUB
1.3711
RUB XPF
16/03/2021
Tuesday
0.7251
XPF RUB
1.3791
RUB XPF
17/03/2021
Wednesday
0.7397
XPF RUB
1.3519
RUB XPF
18/03/2021
Thursday
0.7412
XPF RUB
1.3491
RUB XPF
19/03/2021
Friday
0.7410
XPF RUB
1.3496
RUB XPF
22/03/2021
Monday
0.7505
XPF RUB
1.3325
RUB XPF
23/03/2021
Tuesday
0.7567
XPF RUB
1.3215
RUB XPF
24/03/2021
Wednesday
0.7578
XPF RUB
1.3196
RUB XPF
25/03/2021
Thursday
0.7548
XPF RUB
1.3249
RUB XPF
26/03/2021
Friday
0.7495
XPF RUB
1.3343
RUB XPF
29/03/2021
Monday
0.7479
XPF RUB
1.3370
RUB XPF
30/03/2021
Tuesday
0.7476
XPF RUB
1.3376
RUB XPF
31/03/2021
Wednesday
0.7436
XPF RUB
1.3448
RUB XPF
01/04/2021
Thursday
0.7527
XPF RUB
1.3285
RUB XPF
02/04/2021
Friday
0.7534
XPF RUB
1.3274
RUB XPF
05/04/2021
Monday
0.7539
XPF RUB
1.3265
RUB XPF
06/04/2021
Tuesday
0.7667
XPF RUB
1.3043
RUB XPF
07/04/2021
Wednesday
0.7689
XPF RUB
1.3005
RUB XPF
08/04/2021
Thursday
0.7647
XPF RUB
1.3077
RUB XPF
09/04/2021
Friday
0.7709
XPF RUB
1.2973
RUB XPF
12/04/2021
Monday
0.7721
XPF RUB
1.2951
RUB XPF
13/04/2021
Tuesday
0.7702
XPF RUB
1.2983
RUB XPF
14/04/2021
Wednesday
0.7581
XPF RUB
1.3191
RUB XPF
15/04/2021
Thursday
0.7646
XPF RUB
1.3079
RUB XPF
16/04/2021
Friday
0.7604
XPF RUB
1.3150
RUB XPF
19/04/2021
Monday
0.7675
XPF RUB
1.3029
RUB XPF
20/04/2021
Tuesday
0.7749
XPF RUB
1.2905
RUB XPF
21/04/2021
Wednesday
0.7719
XPF RUB
1.2955
RUB XPF
22/04/2021
Thursday
0.7625
XPF RUB
1.3114
RUB XPF
23/04/2021
Friday
0.7571
XPF RUB
1.3209
RUB XPF
26/04/2021
Monday
0.7572
XPF RUB
1.3206
RUB XPF
27/04/2021
Tuesday
0.7578
XPF RUB
1.3196
RUB XPF
28/04/2021
Wednesday
0.7572
XPF RUB
1.3206
RUB XPF
29/04/2021
Thursday
0.7565
XPF RUB
1.3218
RUB XPF
30/04/2021
Friday
0.7571
XPF RUB
1.3208
RUB XPF
03/05/2021
Monday
0.7572
XPF RUB
1.3207
RUB XPF
04/05/2021
Tuesday
0.7553
XPF RUB
1.3239
RUB XPF
05/05/2021
Wednesday
0.7522
XPF RUB
1.3295
RUB XPF
06/05/2021
Thursday
0.7511
XPF RUB
1.3313
RUB XPF
07/05/2021
Friday
0.7507
XPF RUB
1.3322
RUB XPF
10/05/2021
Monday
0.7559
XPF RUB
1.3230
RUB XPF
11/05/2021
Tuesday
0.7560
XPF RUB
1.3228
RUB XPF
12/05/2021
Wednesday
0.7532
XPF RUB
1.3277
RUB XPF
13/05/2021
Thursday
0.7480
XPF RUB
1.3369
RUB XPF
14/05/2021
Friday
0.7525
XPF RUB
1.3289
RUB XPF
17/05/2021
Monday
0.7526
XPF RUB
1.3288
RUB XPF
18/05/2021
Tuesday
0.7551
XPF RUB
1.3243
RUB XPF
19/05/2021
Wednesday
0.7550
XPF RUB
1.3246
RUB XPF
20/05/2021
Thursday
0.7529
XPF RUB
1.3282
RUB XPF
21/05/2021
Friday
0.7502
XPF RUB
1.3330
RUB XPF
24/05/2021
Monday
0.7525
XPF RUB
1.3289
RUB XPF
25/05/2021
Tuesday
0.7539
XPF RUB
1.3264
RUB XPF
26/05/2021
Wednesday
0.7535
XPF RUB
1.3272
RUB XPF
27/05/2021
Thursday
0.7501
XPF RUB
1.3332
RUB XPF
28/05/2021
Friday
0.7477
XPF RUB
1.3375
RUB XPF
31/05/2021
Monday
0.7516
XPF RUB
1.3305
RUB XPF
01/06/2021
Tuesday
0.7542
XPF RUB
1.3259
RUB XPF
02/06/2021
Wednesday
0.7492
XPF RUB
1.3348
RUB XPF
03/06/2021
Thursday
0.7443
XPF RUB
1.3435
RUB XPF
04/06/2021
Friday
0.7428
XPF RUB
1.3463
RUB XPF
07/06/2021
Monday
0.7442
XPF RUB
1.3437
RUB XPF
08/06/2021
Tuesday
0.7394
XPF RUB
1.3524
RUB XPF
09/06/2021
Wednesday
0.7368
XPF RUB
1.3572
RUB XPF
10/06/2021
Thursday
0.7324
XPF RUB
1.3653
RUB XPF
11/06/2021
Friday
0.7302
XPF RUB
1.3695
RUB XPF
14/06/2021
Monday
0.7321
XPF RUB
1.3659
RUB XPF
15/06/2021
Tuesday
0.7340
XPF RUB
1.3623
RUB XPF
16/06/2021
Wednesday
0.7301
XPF RUB
1.3696
RUB XPF
17/06/2021
Thursday
0.7217
XPF RUB
1.3857
RUB XPF
18/06/2021
Friday
0.7210
XPF RUB
1.3869
RUB XPF
21/06/2021
Monday
0.7287
XPF RUB
1.3724
RUB XPF
22/06/2021
Tuesday
0.7292
XPF RUB
1.3714
RUB XPF
23/06/2021
Wednesday
0.7266
XPF RUB
1.3762
RUB XPF
24/06/2021
Thursday
0.7224
XPF RUB
1.3843
RUB XPF
25/06/2021
Friday
0.7235
XPF RUB
1.3822
RUB XPF
28/06/2021
Monday
0.7215
XPF RUB
1.3860
RUB XPF
29/06/2021
Tuesday
0.7253
XPF RUB
1.3788
RUB XPF
30/06/2021
Wednesday
0.7259
XPF RUB
1.3776
RUB XPF
01/07/2021
Thursday
0.7286
XPF RUB
1.3725
RUB XPF
02/07/2021
Friday
0.7285
XPF RUB
1.3728
RUB XPF
05/07/2021
Monday
0.7309
XPF RUB
1.3682
RUB XPF
06/07/2021
Tuesday
0.7379
XPF RUB
1.3551
RUB XPF
07/07/2021
Wednesday
0.7390
XPF RUB
1.3533
RUB XPF
08/07/2021
Thursday
0.7444
XPF RUB
1.3433
RUB XPF
09/07/2021
Friday
0.7386
XPF RUB
1.3539
RUB XPF
12/07/2021
Monday
0.7399
XPF RUB
1.3516
RUB XPF
13/07/2021
Tuesday
0.7342
XPF RUB
1.3621
RUB XPF
14/07/2021
Wednesday
0.7342
XPF RUB
1.3621
RUB XPF
15/07/2021
Thursday
0.7347
XPF RUB
1.3612
RUB XPF
16/07/2021
Friday
0.7334
XPF RUB
1.3635
RUB XPF
19/07/2021
Monday
0.7380
XPF RUB
1.3550
RUB XPF
20/07/2021
Tuesday
0.7344
XPF RUB
1.3616
RUB XPF
21/07/2021
Wednesday
0.7315
XPF RUB
1.3671
RUB XPF
22/07/2021
Thursday
0.7298
XPF RUB
1.3702
RUB XPF
23/07/2021
Friday
0.7265
XPF RUB
1.3764
RUB XPF
26/07/2021
Monday
0.7293
XPF RUB
1.3712
RUB XPF
27/07/2021
Tuesday
0.7299
XPF RUB
1.3700
RUB XPF
28/07/2021
Wednesday
0.7287
XPF RUB
1.3723
RUB XPF
29/07/2021
Thursday
0.7289
XPF RUB
1.3719
RUB XPF
30/07/2021
Friday
0.7267
XPF RUB
1.3761
RUB XPF
02/08/2021
Monday
0.7260
XPF RUB
1.3774
RUB XPF
03/08/2021
Tuesday
0.7270
XPF RUB
1.3756
RUB XPF
04/08/2021
Wednesday
0.7257
XPF RUB
1.3781
RUB XPF
05/08/2021
Thursday
0.7252
XPF RUB
1.3790
RUB XPF
06/08/2021
Friday
0.7242
XPF RUB
1.3809
RUB XPF
09/08/2021
Monday
0.7252
XPF RUB
1.3789
RUB XPF
10/08/2021
Tuesday
0.7264
XPF RUB
1.3766
RUB XPF
11/08/2021
Wednesday
0.7257
XPF RUB
1.3780
RUB XPF
12/08/2021
Thursday
0.7232
XPF RUB
1.3827
RUB XPF
13/08/2021
Friday
0.7236
XPF RUB
1.3820
RUB XPF
16/08/2021
Monday
0.7244
XPF RUB
1.3804
RUB XPF
17/08/2021
Tuesday
0.7220
XPF RUB
1.3851
RUB XPF
23/08/2021
Monday
0.7291
XPF RUB
1.3715
RUB XPF
24/08/2021
Tuesday
0.7268
XPF RUB
1.3760
RUB XPF
25/08/2021
Wednesday
0.7291
XPF RUB
1.3716
RUB XPF
26/08/2021
Thursday
0.7315
XPF RUB
1.3670
RUB XPF
27/08/2021
Friday
0.7272
XPF RUB
1.3751
RUB XPF
30/08/2021
Monday
0.7270
XPF RUB
1.3755
RUB XPF
31/08/2021
Tuesday
0.7245
XPF RUB
1.3802
RUB XPF
01/09/2021
Wednesday
0.7247
XPF RUB
1.3799
RUB XPF
02/09/2021
Thursday
0.7238
XPF RUB
1.3817
RUB XPF
03/09/2021
Friday
0.7240
XPF RUB
1.3812
RUB XPF
06/09/2021
Monday
0.7259
XPF RUB
1.3775
RUB XPF
07/09/2021
Tuesday
0.7278
XPF RUB
1.3739
RUB XPF
13/09/2021
Monday
0.7196
XPF RUB
1.3897
RUB XPF
14/09/2021
Tuesday
0.7217
XPF RUB
1.3856
RUB XPF
15/09/2021
Wednesday
0.7181
XPF RUB
1.3925
RUB XPF
16/09/2021
Thursday
0.7153
XPF RUB
1.3980
RUB XPF
17/09/2021
Friday
0.7160
XPF RUB
1.3966
RUB XPF
20/09/2021
Monday
0.7221
XPF RUB
1.3849
RUB XPF
21/09/2021
Tuesday
0.7195
XPF RUB
1.3898
RUB XPF
22/09/2021
Wednesday
0.7151
XPF RUB
1.3983
RUB XPF
23/09/2021
Thursday
0.7164
XPF RUB
1.3959
RUB XPF
24/09/2021
Friday
0.7158
XPF RUB
1.3969
RUB XPF
27/09/2021
Monday
0.7116
XPF RUB
1.4052
RUB XPF
28/09/2021
Tuesday
0.7129
XPF RUB
1.4026
RUB XPF
29/09/2021
Wednesday
0.7083
XPF RUB
1.4118
RUB XPF
30/09/2021
Thursday
0.7069
XPF RUB
1.4146
RUB XPF
01/10/2021
Friday
0.7075
XPF RUB
1.4135
RUB XPF
04/10/2021
Monday
0.7070
XPF RUB
1.4144
RUB XPF
05/10/2021
Tuesday
0.7038
XPF RUB
1.4208
RUB XPF
06/10/2021
Wednesday
0.7007
XPF RUB
1.4272
RUB XPF
07/10/2021
Thursday
0.6958
XPF RUB
1.4371
RUB XPF
08/10/2021
Friday
0.6956
XPF RUB
1.4377
RUB XPF
11/10/2021
Monday
0.6952
XPF RUB
1.4385
RUB XPF
12/10/2021
Tuesday
0.6956
XPF RUB
1.4376
RUB XPF
13/10/2021
Wednesday
0.6988
XPF RUB
1.4310
RUB XPF
14/10/2021
Thursday
0.6940
XPF RUB
1.4410
RUB XPF
15/10/2021
Friday
0.6902
XPF RUB
1.4489
RUB XPF
18/10/2021
Monday
0.6931
XPF RUB
1.4427
RUB XPF
19/10/2021
Tuesday
0.6917
XPF RUB
1.4458
RUB XPF
20/10/2021
Wednesday
0.6918
XPF RUB
1.4454
RUB XPF
21/10/2021
Thursday
0.6942
XPF RUB
1.4405
RUB XPF
22/10/2021
Friday
0.6866
XPF RUB
1.4565
RUB XPF
25/10/2021
Monday
0.6806
XPF RUB
1.4693
RUB XPF
26/10/2021
Tuesday
0.6764
XPF RUB
1.4785
RUB XPF
27/10/2021
Wednesday
0.6865
XPF RUB
1.4566
RUB XPF
28/10/2021
Thursday
0.6879
XPF RUB
1.4538
RUB XPF
29/10/2021
Friday
0.6882
XPF RUB
1.4530
RUB XPF
01/11/2021
Monday
0.6924
XPF RUB
1.4442
RUB XPF
02/11/2021
Tuesday
0.6956
XPF RUB
1.4376
RUB XPF
03/11/2021
Wednesday
0.7004
XPF RUB
1.4278
RUB XPF
04/11/2021
Thursday
0.6897
XPF RUB
1.4500
RUB XPF
05/11/2021
Friday
0.6893
XPF RUB
1.4508
RUB XPF
08/11/2021
Monday
0.6917
XPF RUB
1.4458
RUB XPF
03/12/2021
Friday
0.6986
XPF RUB
1.4315
RUB XPF
06/12/2021
Monday
0.6991
XPF RUB
1.4304
RUB XPF
07/12/2021
Tuesday
0.6976
XPF RUB
1.4335
RUB XPF
08/12/2021
Wednesday
0.6997
XPF RUB
1.4292
RUB XPF
09/12/2021
Thursday
0.6958
XPF RUB
1.4373
RUB XPF
10/12/2021
Friday
0.6958
XPF RUB
1.4372
RUB XPF
13/12/2021
Monday
0.6962
XPF RUB
1.4363
RUB XPF
14/12/2021
Tuesday
0.6960
XPF RUB
1.4369
RUB XPF
15/12/2021
Wednesday
0.6986
XPF RUB
1.4314
RUB XPF
16/12/2021
Thursday
0.6978
XPF RUB
1.4332
RUB XPF
17/12/2021
Friday
0.7004
XPF RUB
1.4278
RUB XPF
20/12/2021
Monday
0.7025
XPF RUB
1.4234
RUB XPF
21/12/2021
Tuesday
0.6981
XPF RUB
1.4325
RUB XPF
22/12/2021
Wednesday
0.6994
XPF RUB
1.4298
RUB XPF
23/12/2021
Thursday
0.6958
XPF RUB
1.4373
RUB XPF
24/12/2021
Friday
0.6981
XPF RUB
1.4325
RUB XPF
27/12/2021
Monday
0.6972
XPF RUB
1.4342
RUB XPF
28/12/2021
Tuesday
0.6985
XPF RUB
1.4317
RUB XPF
29/12/2021
Wednesday
0.7055
XPF RUB
1.4174
RUB XPF
30/12/2021
Thursday
0.7090
XPF RUB
1.4105
RUB XPF
31/12/2021
Friday
0.7148
XPF RUB
1.3990
RUB XPF