Home / CFP Franc / 2019 Rates

2019 Rates for the CFP Franc and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the CFP Franc and the Russian Ruble. The chart shows the value of 1 CFP Franc converted into Russian Rubles.
CFP Franc in RUB
min = 0.5751 (25/12/2019) avg = 0.6071 max = 0.6746 (01/01/2019)
The table below shows historical exchange rates between the CFP Franc and the Russian Ruble for 2019.
01/01/2019
Tuesday
0.6746
XPF RUB
1.4823
RUB XPF
02/01/2019
Wednesday
0.6546
XPF RUB
1.5277
RUB XPF
03/01/2019
Thursday
0.6572
XPF RUB
1.5215
RUB XPF
04/01/2019
Friday
0.6471
XPF RUB
1.5453
RUB XPF
07/01/2019
Monday
0.6406
XPF RUB
1.5611
RUB XPF
08/01/2019
Tuesday
0.6421
XPF RUB
1.5573
RUB XPF
09/01/2019
Wednesday
0.6457
XPF RUB
1.5487
RUB XPF
10/01/2019
Thursday
0.6472
XPF RUB
1.5452
RUB XPF
11/01/2019
Friday
0.6440
XPF RUB
1.5528
RUB XPF
14/01/2019
Monday
0.6438
XPF RUB
1.5533
RUB XPF
15/01/2019
Tuesday
0.6417
XPF RUB
1.5584
RUB XPF
16/01/2019
Wednesday
0.6345
XPF RUB
1.5760
RUB XPF
17/01/2019
Thursday
0.6351
XPF RUB
1.5745
RUB XPF
18/01/2019
Friday
0.6303
XPF RUB
1.5866
RUB XPF
21/01/2019
Monday
0.6321
XPF RUB
1.5821
RUB XPF
22/01/2019
Tuesday
0.6330
XPF RUB
1.5798
RUB XPF
23/01/2019
Wednesday
0.6306
XPF RUB
1.5858
RUB XPF
24/01/2019
Thursday
0.6255
XPF RUB
1.5987
RUB XPF
25/01/2019
Friday
0.6305
XPF RUB
1.5860
RUB XPF
28/01/2019
Monday
0.6340
XPF RUB
1.5773
RUB XPF
29/01/2019
Tuesday
0.6319
XPF RUB
1.5824
RUB XPF
30/01/2019
Wednesday
0.6311
XPF RUB
1.5846
RUB XPF
31/01/2019
Thursday
0.6294
XPF RUB
1.5888
RUB XPF
01/02/2019
Friday
0.6297
XPF RUB
1.5880
RUB XPF
04/02/2019
Monday
0.6285
XPF RUB
1.5912
RUB XPF
05/02/2019
Tuesday
0.6268
XPF RUB
1.5955
RUB XPF
06/02/2019
Wednesday
0.6268
XPF RUB
1.5955
RUB XPF
07/02/2019
Thursday
0.6272
XPF RUB
1.5943
RUB XPF
08/02/2019
Friday
0.6243
XPF RUB
1.6018
RUB XPF
11/02/2019
Monday
0.6221
XPF RUB
1.6074
RUB XPF
12/02/2019
Tuesday
0.6214
XPF RUB
1.6094
RUB XPF
13/02/2019
Wednesday
0.6224
XPF RUB
1.6067
RUB XPF
14/02/2019
Thursday
0.6344
XPF RUB
1.5762
RUB XPF
15/02/2019
Friday
0.6290
XPF RUB
1.5899
RUB XPF
18/02/2019
Monday
0.6276
XPF RUB
1.5934
RUB XPF
19/02/2019
Tuesday
0.6265
XPF RUB
1.5962
RUB XPF
20/02/2019
Wednesday
0.6244
XPF RUB
1.6015
RUB XPF
21/02/2019
Thursday
0.6224
XPF RUB
1.6068
RUB XPF
22/02/2019
Friday
0.6215
XPF RUB
1.6090
RUB XPF
25/02/2019
Monday
0.6221
XPF RUB
1.6076
RUB XPF
26/02/2019
Tuesday
0.6272
XPF RUB
1.5943
RUB XPF
27/02/2019
Wednesday
0.6284
XPF RUB
1.5912
RUB XPF
28/02/2019
Thursday
0.6289
XPF RUB
1.5902
RUB XPF
01/03/2019
Friday
0.6276
XPF RUB
1.5934
RUB XPF
04/03/2019
Monday
0.6239
XPF RUB
1.6029
RUB XPF
05/03/2019
Tuesday
0.6234
XPF RUB
1.6040
RUB XPF
06/03/2019
Wednesday
0.6254
XPF RUB
1.5991
RUB XPF
07/03/2019
Thursday
0.6235
XPF RUB
1.6039
RUB XPF
08/03/2019
Friday
0.6258
XPF RUB
1.5980
RUB XPF
11/03/2019
Monday
0.6210
XPF RUB
1.6104
RUB XPF
12/03/2019
Tuesday
0.6208
XPF RUB
1.6109
RUB XPF
13/03/2019
Wednesday
0.6206
XPF RUB
1.6114
RUB XPF
14/03/2019
Thursday
0.6203
XPF RUB
1.6121
RUB XPF
15/03/2019
Friday
0.6177
XPF RUB
1.6188
RUB XPF
18/03/2019
Monday
0.6125
XPF RUB
1.6327
RUB XPF
19/03/2019
Tuesday
0.6122
XPF RUB
1.6333
RUB XPF
20/03/2019
Wednesday
0.6118
XPF RUB
1.6345
RUB XPF
21/03/2019
Thursday
0.6072
XPF RUB
1.6469
RUB XPF
22/03/2019
Friday
0.6121
XPF RUB
1.6337
RUB XPF
25/03/2019
Monday
0.6076
XPF RUB
1.6457
RUB XPF
26/03/2019
Tuesday
0.6088
XPF RUB
1.6425
RUB XPF
27/03/2019
Wednesday
0.6124
XPF RUB
1.6330
RUB XPF
28/03/2019
Thursday
0.6120
XPF RUB
1.6339
RUB XPF
29/03/2019
Friday
0.6179
XPF RUB
1.6184
RUB XPF
01/04/2019
Monday
0.6151
XPF RUB
1.6257
RUB XPF
02/04/2019
Tuesday
0.6142
XPF RUB
1.6282
RUB XPF
03/04/2019
Wednesday
0.6136
XPF RUB
1.6296
RUB XPF
04/04/2019
Thursday
0.6153
XPF RUB
1.6251
RUB XPF
05/04/2019
Friday
0.6139
XPF RUB
1.6288
RUB XPF
08/04/2019
Monday
0.6150
XPF RUB
1.6261
RUB XPF
09/04/2019
Tuesday
0.6125
XPF RUB
1.6326
RUB XPF
10/04/2019
Wednesday
0.6075
XPF RUB
1.6460
RUB XPF
11/04/2019
Thursday
0.6085
XPF RUB
1.6434
RUB XPF
12/04/2019
Friday
0.6096
XPF RUB
1.6403
RUB XPF
15/04/2019
Monday
0.6096
XPF RUB
1.6403
RUB XPF
16/04/2019
Tuesday
0.6084
XPF RUB
1.6438
RUB XPF
17/04/2019
Wednesday
0.6053
XPF RUB
1.6519
RUB XPF
18/04/2019
Thursday
0.6030
XPF RUB
1.6584
RUB XPF
19/04/2019
Friday
0.6038
XPF RUB
1.6563
RUB XPF
22/04/2019
Monday
0.6027
XPF RUB
1.6593
RUB XPF
23/04/2019
Tuesday
0.5993
XPF RUB
1.6687
RUB XPF
24/04/2019
Wednesday
0.6033
XPF RUB
1.6577
RUB XPF
25/04/2019
Thursday
0.6042
XPF RUB
1.6550
RUB XPF
26/04/2019
Friday
0.6061
XPF RUB
1.6499
RUB XPF
29/04/2019
Monday
0.6036
XPF RUB
1.6567
RUB XPF
30/04/2019
Tuesday
0.6065
XPF RUB
1.6487
RUB XPF
01/05/2019
Wednesday
0.6099
XPF RUB
1.6395
RUB XPF
02/05/2019
Thursday
0.6135
XPF RUB
1.6300
RUB XPF
03/05/2019
Friday
0.6102
XPF RUB
1.6387
RUB XPF
06/05/2019
Monday
0.6123
XPF RUB
1.6331
RUB XPF
07/05/2019
Tuesday
0.6111
XPF RUB
1.6364
RUB XPF
08/05/2019
Wednesday
0.6110
XPF RUB
1.6367
RUB XPF
09/05/2019
Thursday
0.6161
XPF RUB
1.6231
RUB XPF
10/05/2019
Friday
0.6162
XPF RUB
1.6228
RUB XPF
13/05/2019
Monday
0.6161
XPF RUB
1.6230
RUB XPF
14/05/2019
Tuesday
0.6110
XPF RUB
1.6366
RUB XPF
15/05/2019
Wednesday
0.6065
XPF RUB
1.6487
RUB XPF
16/05/2019
Thursday
0.6039
XPF RUB
1.6558
RUB XPF
17/05/2019
Friday
0.6053
XPF RUB
1.6521
RUB XPF
20/05/2019
Monday
0.6032
XPF RUB
1.6579
RUB XPF
21/05/2019
Tuesday
0.6037
XPF RUB
1.6563
RUB XPF
22/05/2019
Wednesday
0.6011
XPF RUB
1.6635
RUB XPF
23/05/2019
Thursday
0.6055
XPF RUB
1.6514
RUB XPF
24/05/2019
Friday
0.6063
XPF RUB
1.6493
RUB XPF
27/05/2019
Monday
0.6043
XPF RUB
1.6548
RUB XPF
28/05/2019
Tuesday
0.6060
XPF RUB
1.6501
RUB XPF
29/05/2019
Wednesday
0.6100
XPF RUB
1.6393
RUB XPF
30/05/2019
Thursday
0.6065
XPF RUB
1.6489
RUB XPF
31/05/2019
Friday
0.6083
XPF RUB
1.6439
RUB XPF
03/06/2019
Monday
0.6135
XPF RUB
1.6301
RUB XPF
04/06/2019
Tuesday
0.6137
XPF RUB
1.6294
RUB XPF
05/06/2019
Wednesday
0.6155
XPF RUB
1.6247
RUB XPF
06/06/2019
Thursday
0.6160
XPF RUB
1.6234
RUB XPF
07/06/2019
Friday
0.6156
XPF RUB
1.6243
RUB XPF
10/06/2019
Monday
0.6133
XPF RUB
1.6305
RUB XPF
11/06/2019
Tuesday
0.6119
XPF RUB
1.6341
RUB XPF
12/06/2019
Wednesday
0.6139
XPF RUB
1.6289
RUB XPF
13/06/2019
Thursday
0.6101
XPF RUB
1.6390
RUB XPF
14/06/2019
Friday
0.6049
XPF RUB
1.6532
RUB XPF
17/06/2019
Monday
0.6041
XPF RUB
1.6553
RUB XPF
18/06/2019
Tuesday
0.6008
XPF RUB
1.6643
RUB XPF
19/06/2019
Wednesday
0.5995
XPF RUB
1.6682
RUB XPF
20/06/2019
Thursday
0.5950
XPF RUB
1.6806
RUB XPF
21/06/2019
Friday
0.6008
XPF RUB
1.6644
RUB XPF
24/06/2019
Monday
0.5975
XPF RUB
1.6738
RUB XPF
25/06/2019
Tuesday
0.5993
XPF RUB
1.6685
RUB XPF
26/06/2019
Wednesday
0.6011
XPF RUB
1.6637
RUB XPF
27/06/2019
Thursday
0.5999
XPF RUB
1.6669
RUB XPF
28/06/2019
Friday
0.6011
XPF RUB
1.6637
RUB XPF
01/07/2019
Monday
0.5944
XPF RUB
1.6824
RUB XPF
03/07/2019
Wednesday
0.6003
XPF RUB
1.6657
RUB XPF
04/07/2019
Thursday
0.5997
XPF RUB
1.6676
RUB XPF
05/07/2019
Friday
0.6001
XPF RUB
1.6665
RUB XPF
08/07/2019
Monday
0.5975
XPF RUB
1.6737
RUB XPF
09/07/2019
Tuesday
0.5994
XPF RUB
1.6682
RUB XPF
10/07/2019
Wednesday
0.5967
XPF RUB
1.6758
RUB XPF
11/07/2019
Thursday
0.5931
XPF RUB
1.6862
RUB XPF
12/07/2019
Friday
0.5953
XPF RUB
1.6798
RUB XPF
15/07/2019
Monday
0.5915
XPF RUB
1.6907
RUB XPF
16/07/2019
Tuesday
0.5906
XPF RUB
1.6931
RUB XPF
17/07/2019
Wednesday
0.5914
XPF RUB
1.6908
RUB XPF
18/07/2019
Thursday
0.5927
XPF RUB
1.6872
RUB XPF
19/07/2019
Friday
0.5923
XPF RUB
1.6882
RUB XPF
22/07/2019
Monday
0.5929
XPF RUB
1.6867
RUB XPF
23/07/2019
Tuesday
0.5916
XPF RUB
1.6903
RUB XPF
24/07/2019
Wednesday
0.5888
XPF RUB
1.6984
RUB XPF
25/07/2019
Thursday
0.5897
XPF RUB
1.6957
RUB XPF
26/07/2019
Friday
0.5913
XPF RUB
1.6912
RUB XPF
29/07/2019
Monday
0.5925
XPF RUB
1.6876
RUB XPF
30/07/2019
Tuesday
0.5930
XPF RUB
1.6863
RUB XPF
31/07/2019
Wednesday
0.5918
XPF RUB
1.6897
RUB XPF
01/08/2019
Thursday
0.5927
XPF RUB
1.6871
RUB XPF
02/08/2019
Friday
0.6086
XPF RUB
1.6432
RUB XPF
05/08/2019
Monday
0.6110
XPF RUB
1.6366
RUB XPF
06/08/2019
Tuesday
0.6118
XPF RUB
1.6344
RUB XPF
07/08/2019
Wednesday
0.6152
XPF RUB
1.6254
RUB XPF
08/08/2019
Thursday
0.6119
XPF RUB
1.6342
RUB XPF
09/08/2019
Friday
0.6140
XPF RUB
1.6286
RUB XPF
12/08/2019
Monday
0.6166
XPF RUB
1.6218
RUB XPF
13/08/2019
Tuesday
0.6107
XPF RUB
1.6373
RUB XPF
14/08/2019
Wednesday
0.6163
XPF RUB
1.6226
RUB XPF
15/08/2019
Thursday
0.6167
XPF RUB
1.6215
RUB XPF
16/08/2019
Friday
0.6183
XPF RUB
1.6173
RUB XPF
19/08/2019
Monday
0.6214
XPF RUB
1.6094
RUB XPF
20/08/2019
Tuesday
0.6193
XPF RUB
1.6147
RUB XPF
21/08/2019
Wednesday
0.6126
XPF RUB
1.6325
RUB XPF
22/08/2019
Thursday
0.6101
XPF RUB
1.6391
RUB XPF
23/08/2019
Friday
0.6111
XPF RUB
1.6364
RUB XPF
26/08/2019
Monday
0.6153
XPF RUB
1.6252
RUB XPF
27/08/2019
Tuesday
0.6187
XPF RUB
1.6164
RUB XPF
28/08/2019
Wednesday
0.6189
XPF RUB
1.6158
RUB XPF
29/08/2019
Thursday
0.6183
XPF RUB
1.6173
RUB XPF
30/08/2019
Friday
0.6147
XPF RUB
1.6268
RUB XPF
02/09/2019
Monday
0.6125
XPF RUB
1.6327
RUB XPF
03/09/2019
Tuesday
0.6153
XPF RUB
1.6251
RUB XPF
04/09/2019
Wednesday
0.6112
XPF RUB
1.6362
RUB XPF
05/09/2019
Thursday
0.6107
XPF RUB
1.6375
RUB XPF
06/09/2019
Friday
0.6084
XPF RUB
1.6436
RUB XPF
09/09/2019
Monday
0.6070
XPF RUB
1.6476
RUB XPF
10/09/2019
Tuesday
0.6054
XPF RUB
1.6518
RUB XPF
11/09/2019
Wednesday
0.6026
XPF RUB
1.6594
RUB XPF
12/09/2019
Thursday
0.5998
XPF RUB
1.6673
RUB XPF
13/09/2019
Friday
0.5966
XPF RUB
1.6762
RUB XPF
16/09/2019
Monday
0.5894
XPF RUB
1.6966
RUB XPF
17/09/2019
Tuesday
0.5956
XPF RUB
1.6789
RUB XPF
18/09/2019
Wednesday
0.5948
XPF RUB
1.6813
RUB XPF
19/09/2019
Thursday
0.5912
XPF RUB
1.6915
RUB XPF
20/09/2019
Friday
0.5900
XPF RUB
1.6950
RUB XPF
23/09/2019
Monday
0.5892
XPF RUB
1.6973
RUB XPF
24/09/2019
Tuesday
0.5884
XPF RUB
1.6995
RUB XPF
25/09/2019
Wednesday
0.5908
XPF RUB
1.6926
RUB XPF
26/09/2019
Thursday
0.5901
XPF RUB
1.6947
RUB XPF
27/09/2019
Friday
0.5900
XPF RUB
1.6951
RUB XPF
30/09/2019
Monday
0.5927
XPF RUB
1.6872
RUB XPF
01/10/2019
Tuesday
0.5976
XPF RUB
1.6734
RUB XPF
02/10/2019
Wednesday
0.5983
XPF RUB
1.6715
RUB XPF
03/10/2019
Thursday
0.6005
XPF RUB
1.6653
RUB XPF
04/10/2019
Friday
0.5944
XPF RUB
1.6824
RUB XPF
07/10/2019
Monday
0.5975
XPF RUB
1.6736
RUB XPF
08/10/2019
Tuesday
0.5988
XPF RUB
1.6700
RUB XPF
09/10/2019
Wednesday
0.5976
XPF RUB
1.6734
RUB XPF
10/10/2019
Thursday
0.5956
XPF RUB
1.6790
RUB XPF
11/10/2019
Friday
0.5929
XPF RUB
1.6866
RUB XPF
14/10/2019
Monday
0.5941
XPF RUB
1.6831
RUB XPF
15/10/2019
Tuesday
0.5942
XPF RUB
1.6830
RUB XPF
16/10/2019
Wednesday
0.5941
XPF RUB
1.6832
RUB XPF
17/10/2019
Thursday
0.5955
XPF RUB
1.6792
RUB XPF
18/10/2019
Friday
0.5977
XPF RUB
1.6732
RUB XPF
21/10/2019
Monday
0.5954
XPF RUB
1.6794
RUB XPF
22/10/2019
Tuesday
0.5934
XPF RUB
1.6852
RUB XPF
23/10/2019
Wednesday
0.5952
XPF RUB
1.6800
RUB XPF
24/10/2019
Thursday
0.5960
XPF RUB
1.6779
RUB XPF
25/10/2019
Friday
0.5925
XPF RUB
1.6878
RUB XPF
28/10/2019
Monday
0.5923
XPF RUB
1.6883
RUB XPF
29/10/2019
Tuesday
0.5953
XPF RUB
1.6800
RUB XPF
30/10/2019
Wednesday
0.5968
XPF RUB
1.6757
RUB XPF
31/10/2019
Thursday
0.5988
XPF RUB
1.6699
RUB XPF
01/11/2019
Friday
0.5935
XPF RUB
1.6848
RUB XPF
04/11/2019
Monday
0.5916
XPF RUB
1.6903
RUB XPF
05/11/2019
Tuesday
0.5896
XPF RUB
1.6960
RUB XPF
06/11/2019
Wednesday
0.5925
XPF RUB
1.6878
RUB XPF
07/11/2019
Thursday
0.5892
XPF RUB
1.6973
RUB XPF
08/11/2019
Friday
0.5889
XPF RUB
1.6980
RUB XPF
11/11/2019
Monday
0.5907
XPF RUB
1.6929
RUB XPF
12/11/2019
Tuesday
0.5919
XPF RUB
1.6896
RUB XPF
13/11/2019
Wednesday
0.5934
XPF RUB
1.6853
RUB XPF
14/11/2019
Thursday
0.5907
XPF RUB
1.6929
RUB XPF
15/11/2019
Friday
0.5905
XPF RUB
1.6934
RUB XPF
18/11/2019
Monday
0.5927
XPF RUB
1.6871
RUB XPF
19/11/2019
Tuesday
0.5929
XPF RUB
1.6866
RUB XPF
20/11/2019
Wednesday
0.5923
XPF RUB
1.6883
RUB XPF
21/11/2019
Thursday
0.5914
XPF RUB
1.6910
RUB XPF
22/11/2019
Friday
0.5902
XPF RUB
1.6943
RUB XPF
25/11/2019
Monday
0.5906
XPF RUB
1.6932
RUB XPF
26/11/2019
Tuesday
0.5914
XPF RUB
1.6910
RUB XPF
27/11/2019
Wednesday
0.5904
XPF RUB
1.6937
RUB XPF
28/11/2019
Thursday
0.5909
XPF RUB
1.6924
RUB XPF
29/11/2019
Friday
0.5938
XPF RUB
1.6840
RUB XPF
02/12/2019
Monday
0.5963
XPF RUB
1.6770
RUB XPF
03/12/2019
Tuesday
0.5970
XPF RUB
1.6751
RUB XPF
04/12/2019
Wednesday
0.5935
XPF RUB
1.6849
RUB XPF
05/12/2019
Thursday
0.5931
XPF RUB
1.6860
RUB XPF
06/12/2019
Friday
0.5893
XPF RUB
1.6969
RUB XPF
09/12/2019
Monday
0.5906
XPF RUB
1.6931
RUB XPF
10/12/2019
Tuesday
0.5904
XPF RUB
1.6936
RUB XPF
11/12/2019
Wednesday
0.5906
XPF RUB
1.6933
RUB XPF
12/12/2019
Thursday
0.5844
XPF RUB
1.7112
RUB XPF
13/12/2019
Friday
0.5868
XPF RUB
1.7040
RUB XPF
16/12/2019
Monday
0.5827
XPF RUB
1.7161
RUB XPF
17/12/2019
Tuesday
0.5834
XPF RUB
1.7140
RUB XPF
18/12/2019
Wednesday
0.5836
XPF RUB
1.7134
RUB XPF
19/12/2019
Thursday
0.5811
XPF RUB
1.7209
RUB XPF
20/12/2019
Friday
0.5787
XPF RUB
1.7281
RUB XPF
23/12/2019
Monday
0.5782
XPF RUB
1.7294
RUB XPF
24/12/2019
Tuesday
0.5761
XPF RUB
1.7359
RUB XPF
25/12/2019
Wednesday
0.5751
XPF RUB
1.7390
RUB XPF
26/12/2019
Thursday
0.5787
XPF RUB
1.7281
RUB XPF
27/12/2019
Friday
0.5810
XPF RUB
1.7211
RUB XPF
30/12/2019
Monday
0.5818
XPF RUB
1.7187
RUB XPF
31/12/2019
Tuesday
0.5843
XPF RUB
1.7115
RUB XPF