Home / CFP Franc / 2016 Rates

2016 Rates for the CFP Franc and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the CFP Franc and the Russian Ruble. The chart shows the value of 1 CFP Franc converted into Russian Rubles.
CFP Franc in RUB
min = 0.5282 (28/12/2016) avg = 0.6210 max = 0.7567 (11/02/2016)
The table below shows historical exchange rates between the CFP Franc and the Russian Ruble for 2016.
01/01/2016
Friday
0.6654
XPF RUB
1.5029
RUB XPF
04/01/2016
Monday
0.6617
XPF RUB
1.5113
RUB XPF
05/01/2016
Tuesday
0.6609
XPF RUB
1.5131
RUB XPF
06/01/2016
Wednesday
0.6749
XPF RUB
1.4816
RUB XPF
07/01/2016
Thursday
0.6888
XPF RUB
1.4517
RUB XPF
08/01/2016
Friday
0.6851
XPF RUB
1.4596
RUB XPF
11/01/2016
Monday
0.6948
XPF RUB
1.4393
RUB XPF
12/01/2016
Tuesday
0.7002
XPF RUB
1.4282
RUB XPF
13/01/2016
Wednesday
0.6983
XPF RUB
1.4320
RUB XPF
14/01/2016
Thursday
0.6942
XPF RUB
1.4404
RUB XPF
15/01/2016
Friday
0.7111
XPF RUB
1.4062
RUB XPF
18/01/2016
Monday
0.7243
XPF RUB
1.3807
RUB XPF
19/01/2016
Tuesday
0.7181
XPF RUB
1.3925
RUB XPF
20/01/2016
Wednesday
0.7459
XPF RUB
1.3407
RUB XPF
21/01/2016
Thursday
0.7500
XPF RUB
1.3333
RUB XPF
22/01/2016
Friday
0.7072
XPF RUB
1.4141
RUB XPF
25/01/2016
Monday
0.7281
XPF RUB
1.3734
RUB XPF
26/01/2016
Tuesday
0.7174
XPF RUB
1.3939
RUB XPF
27/01/2016
Wednesday
0.7124
XPF RUB
1.4036
RUB XPF
28/01/2016
Thursday
0.6978
XPF RUB
1.4330
RUB XPF
29/01/2016
Friday
0.6874
XPF RUB
1.4548
RUB XPF
01/02/2016
Monday
0.7056
XPF RUB
1.4172
RUB XPF
02/02/2016
Tuesday
0.7276
XPF RUB
1.3744
RUB XPF
03/02/2016
Wednesday
0.7136
XPF RUB
1.4013
RUB XPF
04/02/2016
Thursday
0.7209
XPF RUB
1.3872
RUB XPF
05/02/2016
Friday
0.7202
XPF RUB
1.3885
RUB XPF
08/02/2016
Monday
0.7345
XPF RUB
1.3615
RUB XPF
09/02/2016
Tuesday
0.7544
XPF RUB
1.3256
RUB XPF
10/02/2016
Wednesday
0.7418
XPF RUB
1.3481
RUB XPF
11/02/2016
Thursday
0.7567
XPF RUB
1.3215
RUB XPF
12/02/2016
Friday
0.7422
XPF RUB
1.3473
RUB XPF
15/02/2016
Monday
0.7198
XPF RUB
1.3892
RUB XPF
16/02/2016
Tuesday
0.7290
XPF RUB
1.3717
RUB XPF
17/02/2016
Wednesday
0.6998
XPF RUB
1.4290
RUB XPF
18/02/2016
Thursday
0.7119
XPF RUB
1.4047
RUB XPF
19/02/2016
Friday
0.7186
XPF RUB
1.3915
RUB XPF
22/02/2016
Monday
0.6940
XPF RUB
1.4410
RUB XPF
23/02/2016
Tuesday
0.7058
XPF RUB
1.4168
RUB XPF
24/02/2016
Wednesday
0.7024
XPF RUB
1.4236
RUB XPF
25/02/2016
Thursday
0.6956
XPF RUB
1.4377
RUB XPF
26/02/2016
Friday
0.6994
XPF RUB
1.4298
RUB XPF
29/02/2016
Monday
0.6827
XPF RUB
1.4647
RUB XPF
01/03/2016
Tuesday
0.6666
XPF RUB
1.5001
RUB XPF
02/03/2016
Wednesday
0.6685
XPF RUB
1.4958
RUB XPF
03/03/2016
Thursday
0.6722
XPF RUB
1.4877
RUB XPF
04/03/2016
Friday
0.6627
XPF RUB
1.5089
RUB XPF
07/03/2016
Monday
0.6580
XPF RUB
1.5197
RUB XPF
08/03/2016
Tuesday
0.6737
XPF RUB
1.4843
RUB XPF
09/03/2016
Wednesday
0.6552
XPF RUB
1.5263
RUB XPF
10/03/2016
Thursday
0.6704
XPF RUB
1.4915
RUB XPF
11/03/2016
Friday
0.6533
XPF RUB
1.5308
RUB XPF
13/03/2016
Sunday
0.6543
XPF RUB
1.5283
RUB XPF
14/03/2016
Monday
0.6528
XPF RUB
1.5320
RUB XPF
15/03/2016
Tuesday
0.6608
XPF RUB
1.5132
RUB XPF
16/03/2016
Wednesday
0.6519
XPF RUB
1.5340
RUB XPF
17/03/2016
Thursday
0.6458
XPF RUB
1.5485
RUB XPF
18/03/2016
Friday
0.6399
XPF RUB
1.5628
RUB XPF
20/03/2016
Sunday
0.6399
XPF RUB
1.5628
RUB XPF
21/03/2016
Monday
0.6390
XPF RUB
1.5649
RUB XPF
22/03/2016
Tuesday
0.6340
XPF RUB
1.5772
RUB XPF
23/03/2016
Wednesday
0.6436
XPF RUB
1.5538
RUB XPF
24/03/2016
Thursday
0.6457
XPF RUB
1.5488
RUB XPF
25/03/2016
Friday
0.6420
XPF RUB
1.5577
RUB XPF
28/03/2016
Monday
0.6444
XPF RUB
1.5519
RUB XPF
29/03/2016
Tuesday
0.6467
XPF RUB
1.5464
RUB XPF
30/03/2016
Wednesday
0.6477
XPF RUB
1.5439
RUB XPF
31/03/2016
Thursday
0.6369
XPF RUB
1.5700
RUB XPF
01/04/2016
Friday
0.6462
XPF RUB
1.5476
RUB XPF
04/04/2016
Monday
0.6559
XPF RUB
1.5247
RUB XPF
05/04/2016
Tuesday
0.6540
XPF RUB
1.5291
RUB XPF
06/04/2016
Wednesday
0.6461
XPF RUB
1.5477
RUB XPF
07/04/2016
Thursday
0.6481
XPF RUB
1.5429
RUB XPF
08/04/2016
Friday
0.6413
XPF RUB
1.5594
RUB XPF
11/04/2016
Monday
0.6380
XPF RUB
1.5673
RUB XPF
12/04/2016
Tuesday
0.6246
XPF RUB
1.6010
RUB XPF
13/04/2016
Wednesday
0.6259
XPF RUB
1.5976
RUB XPF
14/04/2016
Thursday
0.6234
XPF RUB
1.6040
RUB XPF
15/04/2016
Friday
0.6284
XPF RUB
1.5914
RUB XPF
18/04/2016
Monday
0.6269
XPF RUB
1.5953
RUB XPF
19/04/2016
Tuesday
0.6234
XPF RUB
1.6042
RUB XPF
20/04/2016
Wednesday
0.6169
XPF RUB
1.6211
RUB XPF
21/04/2016
Thursday
0.6324
XPF RUB
1.5814
RUB XPF
22/04/2016
Friday
0.6286
XPF RUB
1.5908
RUB XPF
25/04/2016
Monday
0.6285
XPF RUB
1.5910
RUB XPF
26/04/2016
Tuesday
0.6176
XPF RUB
1.6192
RUB XPF
27/04/2016
Wednesday
0.6211
XPF RUB
1.6100
RUB XPF
28/04/2016
Thursday
0.6160
XPF RUB
1.6233
RUB XPF
29/04/2016
Friday
0.6205
XPF RUB
1.6115
RUB XPF
02/05/2016
Monday
0.6301
XPF RUB
1.5871
RUB XPF
03/05/2016
Tuesday
0.6429
XPF RUB
1.5555
RUB XPF
04/05/2016
Wednesday
0.6427
XPF RUB
1.5560
RUB XPF
05/05/2016
Thursday
0.6297
XPF RUB
1.5880
RUB XPF
06/05/2016
Friday
0.6294
XPF RUB
1.5888
RUB XPF
09/05/2016
Monday
0.6348
XPF RUB
1.5754
RUB XPF
10/05/2016
Tuesday
0.6308
XPF RUB
1.5852
RUB XPF
11/05/2016
Wednesday
0.6224
XPF RUB
1.6067
RUB XPF
12/05/2016
Thursday
0.6188
XPF RUB
1.6160
RUB XPF
13/05/2016
Friday
0.6210
XPF RUB
1.6102
RUB XPF
16/05/2016
Monday
0.6168
XPF RUB
1.6213
RUB XPF
17/05/2016
Tuesday
0.6142
XPF RUB
1.6282
RUB XPF
18/05/2016
Wednesday
0.6222
XPF RUB
1.6072
RUB XPF
19/05/2016
Thursday
0.6266
XPF RUB
1.5959
RUB XPF
20/05/2016
Friday
0.6283
XPF RUB
1.5917
RUB XPF
23/05/2016
Monday
0.6325
XPF RUB
1.5810
RUB XPF
24/05/2016
Tuesday
0.6185
XPF RUB
1.6168
RUB XPF
25/05/2016
Wednesday
0.6120
XPF RUB
1.6341
RUB XPF
26/05/2016
Thursday
0.6179
XPF RUB
1.6184
RUB XPF
27/05/2016
Friday
0.6131
XPF RUB
1.6311
RUB XPF
30/05/2016
Monday
0.6099
XPF RUB
1.6397
RUB XPF
31/05/2016
Tuesday
0.6220
XPF RUB
1.6077
RUB XPF
01/06/2016
Wednesday
0.6290
XPF RUB
1.5898
RUB XPF
02/06/2016
Thursday
0.6256
XPF RUB
1.5985
RUB XPF
03/06/2016
Friday
0.6245
XPF RUB
1.6013
RUB XPF
06/06/2016
Monday
0.6212
XPF RUB
1.6097
RUB XPF
07/06/2016
Tuesday
0.6156
XPF RUB
1.6244
RUB XPF
08/06/2016
Wednesday
0.6081
XPF RUB
1.6445
RUB XPF
09/06/2016
Thursday
0.6099
XPF RUB
1.6396
RUB XPF
10/06/2016
Friday
0.6163
XPF RUB
1.6227
RUB XPF
13/06/2016
Monday
0.6219
XPF RUB
1.6079
RUB XPF
14/06/2016
Tuesday
0.6189
XPF RUB
1.6158
RUB XPF
15/06/2016
Wednesday
0.6183
XPF RUB
1.6174
RUB XPF
16/06/2016
Thursday
0.6181
XPF RUB
1.6178
RUB XPF
17/06/2016
Friday
0.6119
XPF RUB
1.6343
RUB XPF
20/06/2016
Monday
0.6080
XPF RUB
1.6447
RUB XPF
21/06/2016
Tuesday
0.6019
XPF RUB
1.6614
RUB XPF
22/06/2016
Wednesday
0.6136
XPF RUB
1.6298
RUB XPF
23/06/2016
Thursday
0.6109
XPF RUB
1.6370
RUB XPF
24/06/2016
Friday
0.6021
XPF RUB
1.6609
RUB XPF
27/06/2016
Monday
0.6051
XPF RUB
1.6526
RUB XPF
28/06/2016
Tuesday
0.5948
XPF RUB
1.6812
RUB XPF
29/06/2016
Wednesday
0.5948
XPF RUB
1.6813
RUB XPF
30/06/2016
Thursday
0.5986
XPF RUB
1.6707
RUB XPF
01/07/2016
Friday
0.5956
XPF RUB
1.6791
RUB XPF
04/07/2016
Monday
0.5983
XPF RUB
1.6714
RUB XPF
05/07/2016
Tuesday
0.5969
XPF RUB
1.6754
RUB XPF
06/07/2016
Wednesday
0.5990
XPF RUB
1.6696
RUB XPF
07/07/2016
Thursday
0.5987
XPF RUB
1.6702
RUB XPF
08/07/2016
Friday
0.5913
XPF RUB
1.6913
RUB XPF
10/07/2016
Sunday
0.5913
XPF RUB
1.6913
RUB XPF
11/07/2016
Monday
0.5957
XPF RUB
1.6788
RUB XPF
12/07/2016
Tuesday
0.5924
XPF RUB
1.6880
RUB XPF
13/07/2016
Wednesday
0.5946
XPF RUB
1.6819
RUB XPF
14/07/2016
Thursday
0.5863
XPF RUB
1.7057
RUB XPF
15/07/2016
Friday
0.5873
XPF RUB
1.7027
RUB XPF
17/07/2016
Sunday
0.5917
XPF RUB
1.6901
RUB XPF
18/07/2016
Monday
0.5826
XPF RUB
1.7164
RUB XPF
19/07/2016
Tuesday
0.5866
XPF RUB
1.7048
RUB XPF
20/07/2016
Wednesday
0.5887
XPF RUB
1.6988
RUB XPF
21/07/2016
Thursday
0.5944
XPF RUB
1.6823
RUB XPF
22/07/2016
Friday
0.5964
XPF RUB
1.6768
RUB XPF
25/07/2016
Monday
0.6030
XPF RUB
1.6584
RUB XPF
26/07/2016
Tuesday
0.6062
XPF RUB
1.6495
RUB XPF
27/07/2016
Wednesday
0.6088
XPF RUB
1.6425
RUB XPF
28/07/2016
Thursday
0.6194
XPF RUB
1.6145
RUB XPF
29/07/2016
Friday
0.6185
XPF RUB
1.6168
RUB XPF
01/08/2016
Monday
0.6269
XPF RUB
1.5951
RUB XPF
02/08/2016
Tuesday
0.6285
XPF RUB
1.5912
RUB XPF
03/08/2016
Wednesday
0.6182
XPF RUB
1.6175
RUB XPF
04/08/2016
Thursday
0.6126
XPF RUB
1.6324
RUB XPF
05/08/2016
Friday
0.6084
XPF RUB
1.6436
RUB XPF
08/08/2016
Monday
0.6003
XPF RUB
1.6657
RUB XPF
09/08/2016
Tuesday
0.6035
XPF RUB
1.6571
RUB XPF
10/08/2016
Wednesday
0.6078
XPF RUB
1.6452
RUB XPF
11/08/2016
Thursday
0.6002
XPF RUB
1.6660
RUB XPF
12/08/2016
Friday
0.6061
XPF RUB
1.6499
RUB XPF
15/08/2016
Monday
0.6006
XPF RUB
1.6651
RUB XPF
16/08/2016
Tuesday
0.6036
XPF RUB
1.6568
RUB XPF
17/08/2016
Wednesday
0.6041
XPF RUB
1.6554
RUB XPF
18/08/2016
Thursday
0.6052
XPF RUB
1.6523
RUB XPF
19/08/2016
Friday
0.6064
XPF RUB
1.6490
RUB XPF
22/08/2016
Monday
0.6149
XPF RUB
1.6262
RUB XPF
23/08/2016
Tuesday
0.6111
XPF RUB
1.6364
RUB XPF
24/08/2016
Wednesday
0.6151
XPF RUB
1.6257
RUB XPF
25/08/2016
Thursday
0.6157
XPF RUB
1.6241
RUB XPF
26/08/2016
Friday
0.6071
XPF RUB
1.6471
RUB XPF
29/08/2016
Monday
0.6036
XPF RUB
1.6568
RUB XPF
30/08/2016
Tuesday
0.6103
XPF RUB
1.6385
RUB XPF
31/08/2016
Wednesday
0.6113
XPF RUB
1.6358
RUB XPF
01/09/2016
Thursday
0.6191
XPF RUB
1.6151
RUB XPF
02/09/2016
Friday
0.6104
XPF RUB
1.6383
RUB XPF
05/09/2016
Monday
0.6073
XPF RUB
1.6468
RUB XPF
06/09/2016
Tuesday
0.6081
XPF RUB
1.6445
RUB XPF
07/09/2016
Wednesday
0.6051
XPF RUB
1.6525
RUB XPF
08/09/2016
Thursday
0.6048
XPF RUB
1.6534
RUB XPF
09/09/2016
Friday
0.6098
XPF RUB
1.6400
RUB XPF
12/09/2016
Monday
0.6095
XPF RUB
1.6406
RUB XPF
13/09/2016
Tuesday
0.6153
XPF RUB
1.6252
RUB XPF
14/09/2016
Wednesday
0.6144
XPF RUB
1.6275
RUB XPF
15/09/2016
Thursday
0.6092
XPF RUB
1.6415
RUB XPF
16/09/2016
Friday
0.6095
XPF RUB
1.6408
RUB XPF
19/09/2016
Monday
0.6054
XPF RUB
1.6519
RUB XPF
20/09/2016
Tuesday
0.6057
XPF RUB
1.6509
RUB XPF
21/09/2016
Wednesday
0.5994
XPF RUB
1.6684
RUB XPF
22/09/2016
Thursday
0.5981
XPF RUB
1.6721
RUB XPF
23/09/2016
Friday
0.6029
XPF RUB
1.6585
RUB XPF
26/09/2016
Monday
0.6057
XPF RUB
1.6509
RUB XPF
27/09/2016
Tuesday
0.5992
XPF RUB
1.6688
RUB XPF
28/09/2016
Wednesday
0.5927
XPF RUB
1.6873
RUB XPF
29/09/2016
Thursday
0.5929
XPF RUB
1.6867
RUB XPF
30/09/2016
Friday
0.5919
XPF RUB
1.6894
RUB XPF
03/10/2016
Monday
0.5855
XPF RUB
1.7078
RUB XPF
04/10/2016
Tuesday
0.5889
XPF RUB
1.6979
RUB XPF
05/10/2016
Wednesday
0.5851
XPF RUB
1.7091
RUB XPF
06/10/2016
Thursday
0.5803
XPF RUB
1.7234
RUB XPF
07/10/2016
Friday
0.5841
XPF RUB
1.7120
RUB XPF
10/10/2016
Monday
0.5792
XPF RUB
1.7265
RUB XPF
11/10/2016
Tuesday
0.5806
XPF RUB
1.7223
RUB XPF
12/10/2016
Wednesday
0.5811
XPF RUB
1.7208
RUB XPF
13/10/2016
Thursday
0.5838
XPF RUB
1.7128
RUB XPF
14/10/2016
Friday
0.5785
XPF RUB
1.7287
RUB XPF
17/10/2016
Monday
0.5819
XPF RUB
1.7184
RUB XPF
18/10/2016
Tuesday
0.5762
XPF RUB
1.7357
RUB XPF
19/10/2016
Wednesday
0.5728
XPF RUB
1.7458
RUB XPF
20/10/2016
Thursday
0.5719
XPF RUB
1.7487
RUB XPF
21/10/2016
Friday
0.5688
XPF RUB
1.7581
RUB XPF
24/10/2016
Monday
0.5670
XPF RUB
1.7638
RUB XPF
25/10/2016
Tuesday
0.5675
XPF RUB
1.7621
RUB XPF
26/10/2016
Wednesday
0.5750
XPF RUB
1.7390
RUB XPF
27/10/2016
Thursday
0.5727
XPF RUB
1.7460
RUB XPF
28/10/2016
Friday
0.5792
XPF RUB
1.7265
RUB XPF
31/10/2016
Monday
0.5829
XPF RUB
1.7155
RUB XPF
01/11/2016
Tuesday
0.5867
XPF RUB
1.7044
RUB XPF
02/11/2016
Wednesday
0.5906
XPF RUB
1.6932
RUB XPF
03/11/2016
Thursday
0.5922
XPF RUB
1.6887
RUB XPF
04/11/2016
Friday
0.6017
XPF RUB
1.6619
RUB XPF
07/11/2016
Monday
0.5899
XPF RUB
1.6952
RUB XPF
08/11/2016
Tuesday
0.5887
XPF RUB
1.6986
RUB XPF
09/11/2016
Wednesday
0.5822
XPF RUB
1.7177
RUB XPF
10/11/2016
Thursday
0.5984
XPF RUB
1.6711
RUB XPF
11/11/2016
Friday
0.5985
XPF RUB
1.6708
RUB XPF
14/11/2016
Monday
0.5954
XPF RUB
1.6795
RUB XPF
15/11/2016
Tuesday
0.5793
XPF RUB
1.7262
RUB XPF
16/11/2016
Wednesday
0.5792
XPF RUB
1.7264
RUB XPF
17/11/2016
Thursday
0.5777
XPF RUB
1.7309
RUB XPF
18/11/2016
Friday
0.5758
XPF RUB
1.7366
RUB XPF
21/11/2016
Monday
0.5701
XPF RUB
1.7539
RUB XPF
22/11/2016
Tuesday
0.5675
XPF RUB
1.7620
RUB XPF
23/11/2016
Wednesday
0.5689
XPF RUB
1.7577
RUB XPF
24/11/2016
Thursday
0.5709
XPF RUB
1.7516
RUB XPF
25/11/2016
Friday
0.5766
XPF RUB
1.7342
RUB XPF
28/11/2016
Monday
0.5765
XPF RUB
1.7345
RUB XPF
29/11/2016
Tuesday
0.5815
XPF RUB
1.7196
RUB XPF
30/11/2016
Wednesday
0.5692
XPF RUB
1.7568
RUB XPF
01/12/2016
Thursday
0.5712
XPF RUB
1.7507
RUB XPF
02/12/2016
Friday
0.5714
XPF RUB
1.7501
RUB XPF
05/12/2016
Monday
0.5754
XPF RUB
1.7380
RUB XPF
06/12/2016
Tuesday
0.5735
XPF RUB
1.7436
RUB XPF
07/12/2016
Wednesday
0.5707
XPF RUB
1.7523
RUB XPF
08/12/2016
Thursday
0.5671
XPF RUB
1.7635
RUB XPF
09/12/2016
Friday
0.5529
XPF RUB
1.8086
RUB XPF
11/12/2016
Sunday
0.5515
XPF RUB
1.8132
RUB XPF
12/12/2016
Monday
0.5429
XPF RUB
1.8418
RUB XPF
13/12/2016
Tuesday
0.5399
XPF RUB
1.8522
RUB XPF
14/12/2016
Wednesday
0.5481
XPF RUB
1.8246
RUB XPF
15/12/2016
Thursday
0.5394
XPF RUB
1.8539
RUB XPF
16/12/2016
Friday
0.5438
XPF RUB
1.8389
RUB XPF
19/12/2016
Monday
0.5396
XPF RUB
1.8534
RUB XPF
20/12/2016
Tuesday
0.5351
XPF RUB
1.8687
RUB XPF
21/12/2016
Wednesday
0.5351
XPF RUB
1.8688
RUB XPF
22/12/2016
Thursday
0.5336
XPF RUB
1.8740
RUB XPF
23/12/2016
Friday
0.5353
XPF RUB
1.8682
RUB XPF
26/12/2016
Monday
0.5325
XPF RUB
1.8779
RUB XPF
27/12/2016
Tuesday
0.5315
XPF RUB
1.8816
RUB XPF
28/12/2016
Wednesday
0.5282
XPF RUB
1.8932
RUB XPF
29/12/2016
Thursday
0.5309
XPF RUB
1.8837
RUB XPF
30/12/2016
Friday
0.5429
XPF RUB
1.8420
RUB XPF