Home / CFP Franc / 2017 Rates

2017 Rates for the CFP Franc and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the CFP Franc and the Russian Ruble. The chart shows the value of 1 CFP Franc converted into Russian Rubles.
CFP Franc in RUB
min = 0.4988 (17/04/2017) avg = 0.5522 max = 0.6017 (02/08/2017)
The table below shows historical exchange rates between the CFP Franc and the Russian Ruble for 2017.
02/01/2017
Monday
0.5373
XPF RUB
1.8610
RUB XPF
03/01/2017
Tuesday
0.5325
XPF RUB
1.8780
RUB XPF
04/01/2017
Wednesday
0.5309
XPF RUB
1.8835
RUB XPF
05/01/2017
Thursday
0.5282
XPF RUB
1.8933
RUB XPF
06/01/2017
Friday
0.5260
XPF RUB
1.9012
RUB XPF
09/01/2017
Monday
0.5334
XPF RUB
1.8747
RUB XPF
10/01/2017
Tuesday
0.5323
XPF RUB
1.8785
RUB XPF
11/01/2017
Wednesday
0.5305
XPF RUB
1.8851
RUB XPF
12/01/2017
Thursday
0.5290
XPF RUB
1.8905
RUB XPF
13/01/2017
Friday
0.5315
XPF RUB
1.8813
RUB XPF
16/01/2017
Monday
0.5313
XPF RUB
1.8823
RUB XPF
17/01/2017
Tuesday
0.5329
XPF RUB
1.8766
RUB XPF
18/01/2017
Wednesday
0.5302
XPF RUB
1.8860
RUB XPF
19/01/2017
Thursday
0.5334
XPF RUB
1.8748
RUB XPF
20/01/2017
Friday
0.5351
XPF RUB
1.8686
RUB XPF
22/01/2017
Sunday
0.5348
XPF RUB
1.8700
RUB XPF
23/01/2017
Monday
0.5374
XPF RUB
1.8607
RUB XPF
24/01/2017
Tuesday
0.5322
XPF RUB
1.8790
RUB XPF
25/01/2017
Wednesday
0.5360
XPF RUB
1.8657
RUB XPF
26/01/2017
Thursday
0.5399
XPF RUB
1.8523
RUB XPF
27/01/2017
Friday
0.5365
XPF RUB
1.8638
RUB XPF
29/01/2017
Sunday
0.5365
XPF RUB
1.8638
RUB XPF
30/01/2017
Monday
0.5359
XPF RUB
1.8662
RUB XPF
31/01/2017
Tuesday
0.5444
XPF RUB
1.8368
RUB XPF
01/02/2017
Wednesday
0.5425
XPF RUB
1.8434
RUB XPF
02/02/2017
Thursday
0.5357
XPF RUB
1.8668
RUB XPF
03/02/2017
Friday
0.5334
XPF RUB
1.8747
RUB XPF
06/02/2017
Monday
0.5310
XPF RUB
1.8834
RUB XPF
07/02/2017
Tuesday
0.5324
XPF RUB
1.8783
RUB XPF
08/02/2017
Wednesday
0.5302
XPF RUB
1.8860
RUB XPF
09/02/2017
Thursday
0.5260
XPF RUB
1.9011
RUB XPF
10/02/2017
Friday
0.5193
XPF RUB
1.9257
RUB XPF
13/02/2017
Monday
0.5147
XPF RUB
1.9429
RUB XPF
14/02/2017
Tuesday
0.5060
XPF RUB
1.9761
RUB XPF
15/02/2017
Wednesday
0.5092
XPF RUB
1.9638
RUB XPF
16/02/2017
Thursday
0.5152
XPF RUB
1.9408
RUB XPF
17/02/2017
Friday
0.5192
XPF RUB
1.9260
RUB XPF
20/02/2017
Monday
0.5157
XPF RUB
1.9391
RUB XPF
21/02/2017
Tuesday
0.5069
XPF RUB
1.9726
RUB XPF
22/02/2017
Wednesday
0.5134
XPF RUB
1.9477
RUB XPF
23/02/2017
Thursday
0.5122
XPF RUB
1.9525
RUB XPF
24/02/2017
Friday
0.5173
XPF RUB
1.9329
RUB XPF
27/02/2017
Monday
0.5165
XPF RUB
1.9360
RUB XPF
28/02/2017
Tuesday
0.5170
XPF RUB
1.9342
RUB XPF
01/03/2017
Wednesday
0.5152
XPF RUB
1.9410
RUB XPF
02/03/2017
Thursday
0.5173
XPF RUB
1.9329
RUB XPF
03/03/2017
Friday
0.5185
XPF RUB
1.9286
RUB XPF
06/03/2017
Monday
0.5167
XPF RUB
1.9355
RUB XPF
07/03/2017
Tuesday
0.5152
XPF RUB
1.9410
RUB XPF
08/03/2017
Wednesday
0.5204
XPF RUB
1.9215
RUB XPF
09/03/2017
Thursday
0.5253
XPF RUB
1.9037
RUB XPF
10/03/2017
Friday
0.5279
XPF RUB
1.8942
RUB XPF
13/03/2017
Monday
0.5258
XPF RUB
1.9020
RUB XPF
14/03/2017
Tuesday
0.5261
XPF RUB
1.9007
RUB XPF
15/03/2017
Wednesday
0.5255
XPF RUB
1.9031
RUB XPF
16/03/2017
Thursday
0.5216
XPF RUB
1.9173
RUB XPF
17/03/2017
Friday
0.5147
XPF RUB
1.9430
RUB XPF
20/03/2017
Monday
0.5161
XPF RUB
1.9376
RUB XPF
21/03/2017
Tuesday
0.5222
XPF RUB
1.9149
RUB XPF
22/03/2017
Wednesday
0.5225
XPF RUB
1.9139
RUB XPF
23/03/2017
Thursday
0.5177
XPF RUB
1.9316
RUB XPF
24/03/2017
Friday
0.5154
XPF RUB
1.9404
RUB XPF
27/03/2017
Monday
0.5181
XPF RUB
1.9302
RUB XPF
28/03/2017
Tuesday
0.5166
XPF RUB
1.9356
RUB XPF
29/03/2017
Wednesday
0.5115
XPF RUB
1.9549
RUB XPF
30/03/2017
Thursday
0.5015
XPF RUB
1.9940
RUB XPF
31/03/2017
Friday
0.5022
XPF RUB
1.9911
RUB XPF
03/04/2017
Monday
0.5022
XPF RUB
1.9914
RUB XPF
04/04/2017
Tuesday
0.5011
XPF RUB
1.9957
RUB XPF
05/04/2017
Wednesday
0.5046
XPF RUB
1.9817
RUB XPF
06/04/2017
Thursday
0.5033
XPF RUB
1.9867
RUB XPF
07/04/2017
Friday
0.5082
XPF RUB
1.9679
RUB XPF
10/04/2017
Monday
0.5067
XPF RUB
1.9735
RUB XPF
11/04/2017
Tuesday
0.5064
XPF RUB
1.9747
RUB XPF
12/04/2017
Wednesday
0.5067
XPF RUB
1.9735
RUB XPF
13/04/2017
Thursday
0.5008
XPF RUB
1.9970
RUB XPF
14/04/2017
Friday
0.5010
XPF RUB
1.9959
RUB XPF
17/04/2017
Monday
0.4988
XPF RUB
2.0050
RUB XPF
18/04/2017
Tuesday
0.5061
XPF RUB
1.9761
RUB XPF
19/04/2017
Wednesday
0.5081
XPF RUB
1.9681
RUB XPF
20/04/2017
Thursday
0.5041
XPF RUB
1.9838
RUB XPF
21/04/2017
Friday
0.5075
XPF RUB
1.9704
RUB XPF
24/04/2017
Monday
0.5082
XPF RUB
1.9676
RUB XPF
25/04/2017
Tuesday
0.5137
XPF RUB
1.9466
RUB XPF
26/04/2017
Wednesday
0.5220
XPF RUB
1.9156
RUB XPF
27/04/2017
Thursday
0.5194
XPF RUB
1.9251
RUB XPF
28/04/2017
Friday
0.5201
XPF RUB
1.9229
RUB XPF
01/05/2017
Monday
0.5206
XPF RUB
1.9210
RUB XPF
02/05/2017
Tuesday
0.5228
XPF RUB
1.9127
RUB XPF
03/05/2017
Wednesday
0.5234
XPF RUB
1.9105
RUB XPF
04/05/2017
Thursday
0.5373
XPF RUB
1.8610
RUB XPF
05/05/2017
Friday
0.5351
XPF RUB
1.8687
RUB XPF
07/05/2017
Sunday
0.5351
XPF RUB
1.8689
RUB XPF
08/05/2017
Monday
0.5332
XPF RUB
1.8756
RUB XPF
09/05/2017
Tuesday
0.5328
XPF RUB
1.8768
RUB XPF
10/05/2017
Wednesday
0.5230
XPF RUB
1.9119
RUB XPF
11/05/2017
Thursday
0.5199
XPF RUB
1.9236
RUB XPF
12/05/2017
Friday
0.5231
XPF RUB
1.9117
RUB XPF
15/05/2017
Monday
0.5186
XPF RUB
1.9284
RUB XPF
16/05/2017
Tuesday
0.5244
XPF RUB
1.9069
RUB XPF
17/05/2017
Wednesday
0.5343
XPF RUB
1.8718
RUB XPF
18/05/2017
Thursday
0.5356
XPF RUB
1.8672
RUB XPF
19/05/2017
Friday
0.5347
XPF RUB
1.8703
RUB XPF
22/05/2017
Monday
0.5333
XPF RUB
1.8751
RUB XPF
23/05/2017
Tuesday
0.5280
XPF RUB
1.8940
RUB XPF
24/05/2017
Wednesday
0.5298
XPF RUB
1.8876
RUB XPF
25/05/2017
Thursday
0.5340
XPF RUB
1.8725
RUB XPF
26/05/2017
Friday
0.5296
XPF RUB
1.8881
RUB XPF
29/05/2017
Monday
0.5282
XPF RUB
1.8934
RUB XPF
30/05/2017
Tuesday
0.5302
XPF RUB
1.8860
RUB XPF
31/05/2017
Wednesday
0.5346
XPF RUB
1.8707
RUB XPF
01/06/2017
Thursday
0.5303
XPF RUB
1.8858
RUB XPF
02/06/2017
Friday
0.5355
XPF RUB
1.8675
RUB XPF
05/06/2017
Monday
0.5339
XPF RUB
1.8731
RUB XPF
06/06/2017
Tuesday
0.5341
XPF RUB
1.8724
RUB XPF
07/06/2017
Wednesday
0.5386
XPF RUB
1.8568
RUB XPF
08/06/2017
Thursday
0.5345
XPF RUB
1.8709
RUB XPF
09/06/2017
Friday
0.5352
XPF RUB
1.8686
RUB XPF
12/06/2017
Monday
0.5356
XPF RUB
1.8672
RUB XPF
13/06/2017
Tuesday
0.5346
XPF RUB
1.8705
RUB XPF
14/06/2017
Wednesday
0.5402
XPF RUB
1.8512
RUB XPF
15/06/2017
Thursday
0.5403
XPF RUB
1.8509
RUB XPF
16/06/2017
Friday
0.5418
XPF RUB
1.8456
RUB XPF
19/06/2017
Monday
0.5463
XPF RUB
1.8306
RUB XPF
20/06/2017
Tuesday
0.5561
XPF RUB
1.7983
RUB XPF
21/06/2017
Wednesday
0.5641
XPF RUB
1.7728
RUB XPF
22/06/2017
Thursday
0.5596
XPF RUB
1.7871
RUB XPF
23/06/2017
Friday
0.5577
XPF RUB
1.7932
RUB XPF
26/06/2017
Monday
0.5523
XPF RUB
1.8105
RUB XPF
27/06/2017
Tuesday
0.5645
XPF RUB
1.7716
RUB XPF
28/06/2017
Wednesday
0.5649
XPF RUB
1.7703
RUB XPF
29/06/2017
Thursday
0.5701
XPF RUB
1.7541
RUB XPF
30/06/2017
Friday
0.5640
XPF RUB
1.7732
RUB XPF
03/07/2017
Monday
0.5645
XPF RUB
1.7716
RUB XPF
04/07/2017
Tuesday
0.5648
XPF RUB
1.7706
RUB XPF
05/07/2017
Wednesday
0.5727
XPF RUB
1.7460
RUB XPF
06/07/2017
Thursday
0.5750
XPF RUB
1.7391
RUB XPF
07/07/2017
Friday
0.5770
XPF RUB
1.7331
RUB XPF
10/07/2017
Monday
0.5759
XPF RUB
1.7363
RUB XPF
11/07/2017
Tuesday
0.5842
XPF RUB
1.7118
RUB XPF
12/07/2017
Wednesday
0.5732
XPF RUB
1.7446
RUB XPF
13/07/2017
Thursday
0.5712
XPF RUB
1.7507
RUB XPF
14/07/2017
Friday
0.5676
XPF RUB
1.7618
RUB XPF
17/07/2017
Monday
0.5706
XPF RUB
1.7524
RUB XPF
18/07/2017
Tuesday
0.5724
XPF RUB
1.7471
RUB XPF
19/07/2017
Wednesday
0.5694
XPF RUB
1.7563
RUB XPF
20/07/2017
Thursday
0.5744
XPF RUB
1.7409
RUB XPF
21/07/2017
Friday
0.5793
XPF RUB
1.7261
RUB XPF
24/07/2017
Monday
0.5852
XPF RUB
1.7087
RUB XPF
25/07/2017
Tuesday
0.5855
XPF RUB
1.7079
RUB XPF
26/07/2017
Wednesday
0.5865
XPF RUB
1.7049
RUB XPF
27/07/2017
Thursday
0.5824
XPF RUB
1.7170
RUB XPF
28/07/2017
Friday
0.5865
XPF RUB
1.7051
RUB XPF
31/07/2017
Monday
0.5928
XPF RUB
1.6869
RUB XPF
01/08/2017
Tuesday
0.5957
XPF RUB
1.6787
RUB XPF
02/08/2017
Wednesday
0.6017
XPF RUB
1.6620
RUB XPF
03/08/2017
Thursday
0.6001
XPF RUB
1.6663
RUB XPF
04/08/2017
Friday
0.5917
XPF RUB
1.6901
RUB XPF
07/08/2017
Monday
0.5931
XPF RUB
1.6861
RUB XPF
08/08/2017
Tuesday
0.5891
XPF RUB
1.6974
RUB XPF
09/08/2017
Wednesday
0.5924
XPF RUB
1.6880
RUB XPF
10/08/2017
Thursday
0.5921
XPF RUB
1.6889
RUB XPF
11/08/2017
Friday
0.5927
XPF RUB
1.6872
RUB XPF
14/08/2017
Monday
0.5906
XPF RUB
1.6932
RUB XPF
15/08/2017
Tuesday
0.5880
XPF RUB
1.7007
RUB XPF
16/08/2017
Wednesday
0.5864
XPF RUB
1.7054
RUB XPF
17/08/2017
Thursday
0.5806
XPF RUB
1.7225
RUB XPF
18/08/2017
Friday
0.5809
XPF RUB
1.7215
RUB XPF
21/08/2017
Monday
0.5852
XPF RUB
1.7088
RUB XPF
22/08/2017
Tuesday
0.5818
XPF RUB
1.7187
RUB XPF
23/08/2017
Wednesday
0.5840
XPF RUB
1.7124
RUB XPF
24/08/2017
Thursday
0.5851
XPF RUB
1.7092
RUB XPF
25/08/2017
Friday
0.5857
XPF RUB
1.7073
RUB XPF
28/08/2017
Monday
0.5869
XPF RUB
1.7038
RUB XPF
29/08/2017
Tuesday
0.5894
XPF RUB
1.6967
RUB XPF
30/08/2017
Wednesday
0.5830
XPF RUB
1.7153
RUB XPF
31/08/2017
Thursday
0.5795
XPF RUB
1.7256
RUB XPF
01/09/2017
Friday
0.5712
XPF RUB
1.7507
RUB XPF
04/09/2017
Monday
0.5760
XPF RUB
1.7361
RUB XPF
05/09/2017
Tuesday
0.5740
XPF RUB
1.7421
RUB XPF
06/09/2017
Wednesday
0.5732
XPF RUB
1.7447
RUB XPF
07/09/2017
Thursday
0.5734
XPF RUB
1.7440
RUB XPF
08/09/2017
Friday
0.5793
XPF RUB
1.7263
RUB XPF
11/09/2017
Monday
0.5727
XPF RUB
1.7460
RUB XPF
12/09/2017
Tuesday
0.5786
XPF RUB
1.7284
RUB XPF
13/09/2017
Wednesday
0.5760
XPF RUB
1.7361
RUB XPF
14/09/2017
Thursday
0.5743
XPF RUB
1.7411
RUB XPF
15/09/2017
Friday
0.5766
XPF RUB
1.7342
RUB XPF
18/09/2017
Monday
0.5822
XPF RUB
1.7175
RUB XPF
19/09/2017
Tuesday
0.5847
XPF RUB
1.7102
RUB XPF
20/09/2017
Wednesday
0.5799
XPF RUB
1.7244
RUB XPF
21/09/2017
Thursday
0.5794
XPF RUB
1.7259
RUB XPF
22/09/2017
Friday
0.5770
XPF RUB
1.7331
RUB XPF
25/09/2017
Monday
0.5712
XPF RUB
1.7508
RUB XPF
26/09/2017
Tuesday
0.5714
XPF RUB
1.7500
RUB XPF
27/09/2017
Wednesday
0.5728
XPF RUB
1.7458
RUB XPF
28/09/2017
Thursday
0.5720
XPF RUB
1.7483
RUB XPF
29/09/2017
Friday
0.5702
XPF RUB
1.7539
RUB XPF
02/10/2017
Monday
0.5690
XPF RUB
1.7574
RUB XPF
03/10/2017
Tuesday
0.5691
XPF RUB
1.7572
RUB XPF
04/10/2017
Wednesday
0.5680
XPF RUB
1.7605
RUB XPF
05/10/2017
Thursday
0.5655
XPF RUB
1.7682
RUB XPF
06/10/2017
Friday
0.5718
XPF RUB
1.7490
RUB XPF
09/10/2017
Monday
0.5741
XPF RUB
1.7418
RUB XPF
10/10/2017
Tuesday
0.5735
XPF RUB
1.7436
RUB XPF
11/10/2017
Wednesday
0.5747
XPF RUB
1.7402
RUB XPF
12/10/2017
Thursday
0.5717
XPF RUB
1.7491
RUB XPF
13/10/2017
Friday
0.5664
XPF RUB
1.7655
RUB XPF
16/10/2017
Monday
0.5668
XPF RUB
1.7643
RUB XPF
17/10/2017
Tuesday
0.5652
XPF RUB
1.7693
RUB XPF
18/10/2017
Wednesday
0.5674
XPF RUB
1.7625
RUB XPF
19/10/2017
Thursday
0.5696
XPF RUB
1.7557
RUB XPF
20/10/2017
Friday
0.5675
XPF RUB
1.7621
RUB XPF
23/10/2017
Monday
0.5664
XPF RUB
1.7656
RUB XPF
24/10/2017
Tuesday
0.5678
XPF RUB
1.7613
RUB XPF
25/10/2017
Wednesday
0.5713
XPF RUB
1.7505
RUB XPF
26/10/2017
Thursday
0.5641
XPF RUB
1.7728
RUB XPF
27/10/2017
Friday
0.5646
XPF RUB
1.7712
RUB XPF
30/10/2017
Monday
0.5656
XPF RUB
1.7682
RUB XPF
31/10/2017
Tuesday
0.5705
XPF RUB
1.7528
RUB XPF
01/11/2017
Wednesday
0.5673
XPF RUB
1.7628
RUB XPF
02/11/2017
Thursday
0.5691
XPF RUB
1.7572
RUB XPF
03/11/2017
Friday
0.5741
XPF RUB
1.7417
RUB XPF
06/11/2017
Monday
0.5688
XPF RUB
1.7582
RUB XPF
07/11/2017
Tuesday
0.5768
XPF RUB
1.7337
RUB XPF
08/11/2017
Wednesday
0.5754
XPF RUB
1.7380
RUB XPF
09/11/2017
Thursday
0.5795
XPF RUB
1.7256
RUB XPF
10/11/2017
Friday
0.5795
XPF RUB
1.7256
RUB XPF
13/11/2017
Monday
0.5806
XPF RUB
1.7222
RUB XPF
14/11/2017
Tuesday
0.5960
XPF RUB
1.6777
RUB XPF
15/11/2017
Wednesday
0.5931
XPF RUB
1.6860
RUB XPF
16/11/2017
Thursday
0.5881
XPF RUB
1.7005
RUB XPF
17/11/2017
Friday
0.5850
XPF RUB
1.7093
RUB XPF
20/11/2017
Monday
0.5853
XPF RUB
1.7086
RUB XPF
21/11/2017
Tuesday
0.5814
XPF RUB
1.7201
RUB XPF
22/11/2017
Wednesday
0.5796
XPF RUB
1.7253
RUB XPF
23/11/2017
Thursday
0.5802
XPF RUB
1.7235
RUB XPF
24/11/2017
Friday
0.5841
XPF RUB
1.7121
RUB XPF
27/11/2017
Monday
0.5821
XPF RUB
1.7180
RUB XPF
28/11/2017
Tuesday
0.5809
XPF RUB
1.7214
RUB XPF
29/11/2017
Wednesday
0.5810
XPF RUB
1.7213
RUB XPF
30/11/2017
Thursday
0.5837
XPF RUB
1.7132
RUB XPF
01/12/2017
Friday
0.5826
XPF RUB
1.7166
RUB XPF
04/12/2017
Monday
0.5850
XPF RUB
1.7093
RUB XPF
05/12/2017
Tuesday
0.5814
XPF RUB
1.7200
RUB XPF
06/12/2017
Wednesday
0.5846
XPF RUB
1.7107
RUB XPF
07/12/2017
Thursday
0.5845
XPF RUB
1.7108
RUB XPF
08/12/2017
Friday
0.5836
XPF RUB
1.7135
RUB XPF
11/12/2017
Monday
0.5843
XPF RUB
1.7113
RUB XPF
12/12/2017
Tuesday
0.5822
XPF RUB
1.7175
RUB XPF
13/12/2017
Wednesday
0.5796
XPF RUB
1.7255
RUB XPF
14/12/2017
Thursday
0.5797
XPF RUB
1.7251
RUB XPF
15/12/2017
Friday
0.5795
XPF RUB
1.7255
RUB XPF
18/12/2017
Monday
0.5799
XPF RUB
1.7245
RUB XPF
19/12/2017
Tuesday
0.5820
XPF RUB
1.7181
RUB XPF
20/12/2017
Wednesday
0.5843
XPF RUB
1.7116
RUB XPF
21/12/2017
Thursday
0.5820
XPF RUB
1.7182
RUB XPF
22/12/2017
Friday
0.5787
XPF RUB
1.7281
RUB XPF
25/12/2017
Monday
0.5771
XPF RUB
1.7328
RUB XPF
26/12/2017
Tuesday
0.5737
XPF RUB
1.7429
RUB XPF
27/12/2017
Wednesday
0.5753
XPF RUB
1.7383
RUB XPF
28/12/2017
Thursday
0.5763
XPF RUB
1.7352
RUB XPF
29/12/2017
Friday
0.5786
XPF RUB
1.7282
RUB XPF