Home / CFP Franc / 2018 Rates

2018 Rates for the CFP Franc and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the CFP Franc and the Russian Ruble. The chart shows the value of 1 CFP Franc converted into Russian Rubles.
CFP Franc in RUB
min = 0.5704 (09/01/2018) avg = 0.6203 max = 0.6842 (10/09/2018)
The table below shows historical exchange rates between the CFP Franc and the Russian Ruble for 2018.
01/01/2018
Monday
0.5800
XPF RUB
1.7242
RUB XPF
02/01/2018
Tuesday
0.5813
XPF RUB
1.7202
RUB XPF
03/01/2018
Wednesday
0.5774
XPF RUB
1.7319
RUB XPF
04/01/2018
Thursday
0.5760
XPF RUB
1.7361
RUB XPF
05/01/2018
Friday
0.5751
XPF RUB
1.7388
RUB XPF
08/01/2018
Monday
0.5729
XPF RUB
1.7455
RUB XPF
09/01/2018
Tuesday
0.5704
XPF RUB
1.7530
RUB XPF
10/01/2018
Wednesday
0.5720
XPF RUB
1.7484
RUB XPF
11/01/2018
Thursday
0.5721
XPF RUB
1.7480
RUB XPF
12/01/2018
Friday
0.5757
XPF RUB
1.7371
RUB XPF
15/01/2018
Monday
0.5796
XPF RUB
1.7252
RUB XPF
16/01/2018
Tuesday
0.5780
XPF RUB
1.7302
RUB XPF
17/01/2018
Wednesday
0.5819
XPF RUB
1.7184
RUB XPF
18/01/2018
Thursday
0.5794
XPF RUB
1.7259
RUB XPF
19/01/2018
Friday
0.5811
XPF RUB
1.7209
RUB XPF
22/01/2018
Monday
0.5809
XPF RUB
1.7214
RUB XPF
23/01/2018
Tuesday
0.5808
XPF RUB
1.7217
RUB XPF
24/01/2018
Wednesday
0.5837
XPF RUB
1.7132
RUB XPF
25/01/2018
Thursday
0.5845
XPF RUB
1.7109
RUB XPF
26/01/2018
Friday
0.5858
XPF RUB
1.7070
RUB XPF
29/01/2018
Monday
0.5837
XPF RUB
1.7132
RUB XPF
30/01/2018
Tuesday
0.5860
XPF RUB
1.7065
RUB XPF
31/01/2018
Wednesday
0.5875
XPF RUB
1.7022
RUB XPF
01/02/2018
Thursday
0.5864
XPF RUB
1.7054
RUB XPF
02/02/2018
Friday
0.5880
XPF RUB
1.7008
RUB XPF
05/02/2018
Monday
0.5903
XPF RUB
1.6939
RUB XPF
06/02/2018
Tuesday
0.5911
XPF RUB
1.6917
RUB XPF
07/02/2018
Wednesday
0.5891
XPF RUB
1.6974
RUB XPF
08/02/2018
Thursday
0.5955
XPF RUB
1.6794
RUB XPF
09/02/2018
Friday
0.5985
XPF RUB
1.6709
RUB XPF
12/02/2018
Monday
0.5969
XPF RUB
1.6754
RUB XPF
13/02/2018
Tuesday
0.5984
XPF RUB
1.6712
RUB XPF
14/02/2018
Wednesday
0.5941
XPF RUB
1.6832
RUB XPF
15/02/2018
Thursday
0.5916
XPF RUB
1.6904
RUB XPF
16/02/2018
Friday
0.5875
XPF RUB
1.7022
RUB XPF
19/02/2018
Monday
0.5859
XPF RUB
1.7066
RUB XPF
20/02/2018
Tuesday
0.5849
XPF RUB
1.7096
RUB XPF
21/02/2018
Wednesday
0.5841
XPF RUB
1.7121
RUB XPF
22/02/2018
Thursday
0.5846
XPF RUB
1.7104
RUB XPF
23/02/2018
Friday
0.5813
XPF RUB
1.7201
RUB XPF
26/02/2018
Monday
0.5768
XPF RUB
1.7337
RUB XPF
27/02/2018
Tuesday
0.5770
XPF RUB
1.7332
RUB XPF
28/02/2018
Wednesday
0.5755
XPF RUB
1.7376
RUB XPF
01/03/2018
Thursday
0.5810
XPF RUB
1.7211
RUB XPF
02/03/2018
Friday
0.5901
XPF RUB
1.6947
RUB XPF
05/03/2018
Monday
0.5872
XPF RUB
1.7030
RUB XPF
06/03/2018
Tuesday
0.5891
XPF RUB
1.6976
RUB XPF
07/03/2018
Wednesday
0.5905
XPF RUB
1.6934
RUB XPF
08/03/2018
Thursday
0.5892
XPF RUB
1.6972
RUB XPF
09/03/2018
Friday
0.5855
XPF RUB
1.7079
RUB XPF
12/03/2018
Monday
0.5875
XPF RUB
1.7021
RUB XPF
13/03/2018
Tuesday
0.5901
XPF RUB
1.6947
RUB XPF
14/03/2018
Wednesday
0.5930
XPF RUB
1.6863
RUB XPF
15/03/2018
Thursday
0.5926
XPF RUB
1.6875
RUB XPF
16/03/2018
Friday
0.5931
XPF RUB
1.6861
RUB XPF
19/03/2018
Monday
0.5981
XPF RUB
1.6719
RUB XPF
20/03/2018
Tuesday
0.5909
XPF RUB
1.6922
RUB XPF
21/03/2018
Wednesday
0.5890
XPF RUB
1.6977
RUB XPF
22/03/2018
Thursday
0.5903
XPF RUB
1.6939
RUB XPF
23/03/2018
Friday
0.5917
XPF RUB
1.6900
RUB XPF
26/03/2018
Monday
0.5971
XPF RUB
1.6747
RUB XPF
27/03/2018
Tuesday
0.5963
XPF RUB
1.6771
RUB XPF
28/03/2018
Wednesday
0.5974
XPF RUB
1.6740
RUB XPF
29/03/2018
Thursday
0.5925
XPF RUB
1.6878
RUB XPF
30/03/2018
Friday
0.5915
XPF RUB
1.6905
RUB XPF
02/04/2018
Monday
0.5936
XPF RUB
1.6846
RUB XPF
03/04/2018
Tuesday
0.5927
XPF RUB
1.6871
RUB XPF
04/04/2018
Wednesday
0.5938
XPF RUB
1.6841
RUB XPF
05/04/2018
Thursday
0.5914
XPF RUB
1.6908
RUB XPF
06/04/2018
Friday
0.5968
XPF RUB
1.6755
RUB XPF
09/04/2018
Monday
0.6215
XPF RUB
1.6090
RUB XPF
10/04/2018
Tuesday
0.6507
XPF RUB
1.5367
RUB XPF
11/04/2018
Wednesday
0.6631
XPF RUB
1.5082
RUB XPF
12/04/2018
Thursday
0.6378
XPF RUB
1.5678
RUB XPF
13/04/2018
Friday
0.6410
XPF RUB
1.5601
RUB XPF
16/04/2018
Monday
0.6448
XPF RUB
1.5508
RUB XPF
17/04/2018
Tuesday
0.6366
XPF RUB
1.5709
RUB XPF
18/04/2018
Wednesday
0.6343
XPF RUB
1.5764
RUB XPF
19/04/2018
Thursday
0.6313
XPF RUB
1.5841
RUB XPF
20/04/2018
Friday
0.6321
XPF RUB
1.5819
RUB XPF
23/04/2018
Monday
0.6334
XPF RUB
1.5788
RUB XPF
24/04/2018
Tuesday
0.6299
XPF RUB
1.5874
RUB XPF
25/04/2018
Wednesday
0.6357
XPF RUB
1.5731
RUB XPF
26/04/2018
Thursday
0.6375
XPF RUB
1.5687
RUB XPF
27/04/2018
Friday
0.6313
XPF RUB
1.5841
RUB XPF
30/04/2018
Monday
0.6374
XPF RUB
1.5689
RUB XPF
01/05/2018
Tuesday
0.6380
XPF RUB
1.5673
RUB XPF
02/05/2018
Wednesday
0.6415
XPF RUB
1.5588
RUB XPF
03/05/2018
Thursday
0.6379
XPF RUB
1.5676
RUB XPF
04/05/2018
Friday
0.6293
XPF RUB
1.5890
RUB XPF
07/05/2018
Monday
0.6262
XPF RUB
1.5969
RUB XPF
08/05/2018
Tuesday
0.6293
XPF RUB
1.5890
RUB XPF
09/05/2018
Wednesday
0.6262
XPF RUB
1.5968
RUB XPF
10/05/2018
Thursday
0.6170
XPF RUB
1.6208
RUB XPF
11/05/2018
Friday
0.6176
XPF RUB
1.6193
RUB XPF
14/05/2018
Monday
0.6186
XPF RUB
1.6165
RUB XPF
15/05/2018
Tuesday
0.6213
XPF RUB
1.6095
RUB XPF
16/05/2018
Wednesday
0.6144
XPF RUB
1.6276
RUB XPF
17/05/2018
Thursday
0.6110
XPF RUB
1.6367
RUB XPF
18/05/2018
Friday
0.6157
XPF RUB
1.6241
RUB XPF
21/05/2018
Monday
0.6091
XPF RUB
1.6419
RUB XPF
22/05/2018
Tuesday
0.6039
XPF RUB
1.6558
RUB XPF
23/05/2018
Wednesday
0.6046
XPF RUB
1.6539
RUB XPF
24/05/2018
Thursday
0.6050
XPF RUB
1.6528
RUB XPF
25/05/2018
Friday
0.6071
XPF RUB
1.6471
RUB XPF
28/05/2018
Monday
0.6077
XPF RUB
1.6455
RUB XPF
29/05/2018
Tuesday
0.6053
XPF RUB
1.6522
RUB XPF
30/05/2018
Wednesday
0.6060
XPF RUB
1.6503
RUB XPF
31/05/2018
Thursday
0.6093
XPF RUB
1.6412
RUB XPF
01/06/2018
Friday
0.6075
XPF RUB
1.6462
RUB XPF
04/06/2018
Monday
0.6079
XPF RUB
1.6450
RUB XPF
05/06/2018
Tuesday
0.6090
XPF RUB
1.6421
RUB XPF
06/06/2018
Wednesday
0.6117
XPF RUB
1.6347
RUB XPF
07/06/2018
Thursday
0.6163
XPF RUB
1.6226
RUB XPF
08/06/2018
Friday
0.6169
XPF RUB
1.6210
RUB XPF
11/06/2018
Monday
0.6198
XPF RUB
1.6133
RUB XPF
12/06/2018
Tuesday
0.6208
XPF RUB
1.6108
RUB XPF
13/06/2018
Wednesday
0.6159
XPF RUB
1.6237
RUB XPF
14/06/2018
Thursday
0.6072
XPF RUB
1.6468
RUB XPF
15/06/2018
Friday
0.6157
XPF RUB
1.6242
RUB XPF
18/06/2018
Monday
0.6187
XPF RUB
1.6164
RUB XPF
19/06/2018
Tuesday
0.6193
XPF RUB
1.6148
RUB XPF
20/06/2018
Wednesday
0.6169
XPF RUB
1.6211
RUB XPF
21/06/2018
Thursday
0.6198
XPF RUB
1.6134
RUB XPF
22/06/2018
Friday
0.6142
XPF RUB
1.6282
RUB XPF
25/06/2018
Monday
0.6154
XPF RUB
1.6250
RUB XPF
26/06/2018
Tuesday
0.6178
XPF RUB
1.6188
RUB XPF
27/06/2018
Wednesday
0.6115
XPF RUB
1.6352
RUB XPF
28/06/2018
Thursday
0.6115
XPF RUB
1.6353
RUB XPF
29/06/2018
Friday
0.6126
XPF RUB
1.6323
RUB XPF
02/07/2018
Monday
0.6156
XPF RUB
1.6245
RUB XPF
03/07/2018
Tuesday
0.6164
XPF RUB
1.6223
RUB XPF
04/07/2018
Wednesday
0.6178
XPF RUB
1.6187
RUB XPF
05/07/2018
Thursday
0.6185
XPF RUB
1.6168
RUB XPF
06/07/2018
Friday
0.6217
XPF RUB
1.6084
RUB XPF
09/07/2018
Monday
0.6194
XPF RUB
1.6146
RUB XPF
10/07/2018
Tuesday
0.6103
XPF RUB
1.6386
RUB XPF
11/07/2018
Wednesday
0.6074
XPF RUB
1.6464
RUB XPF
12/07/2018
Thursday
0.6072
XPF RUB
1.6469
RUB XPF
13/07/2018
Friday
0.6072
XPF RUB
1.6469
RUB XPF
16/07/2018
Monday
0.6117
XPF RUB
1.6347
RUB XPF
17/07/2018
Tuesday
0.6120
XPF RUB
1.6340
RUB XPF
18/07/2018
Wednesday
0.6149
XPF RUB
1.6262
RUB XPF
19/07/2018
Thursday
0.6178
XPF RUB
1.6187
RUB XPF
20/07/2018
Friday
0.6230
XPF RUB
1.6051
RUB XPF
23/07/2018
Monday
0.6187
XPF RUB
1.6163
RUB XPF
24/07/2018
Tuesday
0.6152
XPF RUB
1.6255
RUB XPF
25/07/2018
Wednesday
0.6173
XPF RUB
1.6200
RUB XPF
26/07/2018
Thursday
0.6150
XPF RUB
1.6259
RUB XPF
27/07/2018
Friday
0.6125
XPF RUB
1.6327
RUB XPF
30/07/2018
Monday
0.6117
XPF RUB
1.6349
RUB XPF
31/07/2018
Tuesday
0.6117
XPF RUB
1.6348
RUB XPF
01/08/2018
Wednesday
0.6153
XPF RUB
1.6253
RUB XPF
02/08/2018
Thursday
0.6172
XPF RUB
1.6203
RUB XPF
03/08/2018
Friday
0.6140
XPF RUB
1.6286
RUB XPF
06/08/2018
Monday
0.6166
XPF RUB
1.6218
RUB XPF
07/08/2018
Tuesday
0.6161
XPF RUB
1.6232
RUB XPF
08/08/2018
Wednesday
0.6286
XPF RUB
1.5909
RUB XPF
09/08/2018
Thursday
0.6431
XPF RUB
1.5551
RUB XPF
10/08/2018
Friday
0.6437
XPF RUB
1.5535
RUB XPF
13/08/2018
Monday
0.6490
XPF RUB
1.5408
RUB XPF
14/08/2018
Tuesday
0.6336
XPF RUB
1.5783
RUB XPF
15/08/2018
Wednesday
0.6398
XPF RUB
1.5629
RUB XPF
16/08/2018
Thursday
0.6375
XPF RUB
1.5686
RUB XPF
17/08/2018
Friday
0.6447
XPF RUB
1.5511
RUB XPF
20/08/2018
Monday
0.6438
XPF RUB
1.5532
RUB XPF
21/08/2018
Tuesday
0.6509
XPF RUB
1.5364
RUB XPF
22/08/2018
Wednesday
0.6592
XPF RUB
1.5169
RUB XPF
23/08/2018
Thursday
0.6622
XPF RUB
1.5100
RUB XPF
24/08/2018
Friday
0.6567
XPF RUB
1.5227
RUB XPF
27/08/2018
Monday
0.6557
XPF RUB
1.5251
RUB XPF
28/08/2018
Tuesday
0.6649
XPF RUB
1.5041
RUB XPF
29/08/2018
Wednesday
0.6698
XPF RUB
1.4930
RUB XPF
30/08/2018
Thursday
0.6672
XPF RUB
1.4988
RUB XPF
31/08/2018
Friday
0.6567
XPF RUB
1.5228
RUB XPF
03/09/2018
Monday
0.6631
XPF RUB
1.5081
RUB XPF
04/09/2018
Tuesday
0.6602
XPF RUB
1.5146
RUB XPF
05/09/2018
Wednesday
0.6662
XPF RUB
1.5010
RUB XPF
06/09/2018
Thursday
0.6741
XPF RUB
1.4835
RUB XPF
07/09/2018
Friday
0.6753
XPF RUB
1.4808
RUB XPF
10/09/2018
Monday
0.6842
XPF RUB
1.4617
RUB XPF
11/09/2018
Tuesday
0.6772
XPF RUB
1.4767
RUB XPF
12/09/2018
Wednesday
0.6712
XPF RUB
1.4899
RUB XPF
13/09/2018
Thursday
0.6706
XPF RUB
1.4911
RUB XPF
14/09/2018
Friday
0.6650
XPF RUB
1.5039
RUB XPF
17/09/2018
Monday
0.6669
XPF RUB
1.4994
RUB XPF
18/09/2018
Tuesday
0.6610
XPF RUB
1.5129
RUB XPF
19/09/2018
Wednesday
0.6534
XPF RUB
1.5306
RUB XPF
20/09/2018
Thursday
0.6551
XPF RUB
1.5264
RUB XPF
21/09/2018
Friday
0.6555
XPF RUB
1.5255
RUB XPF
24/09/2018
Monday
0.6502
XPF RUB
1.5380
RUB XPF
25/09/2018
Tuesday
0.6495
XPF RUB
1.5396
RUB XPF
28/09/2018
Friday
0.6375
XPF RUB
1.5687
RUB XPF
01/10/2018
Monday
0.6361
XPF RUB
1.5721
RUB XPF
02/10/2018
Tuesday
0.6345
XPF RUB
1.5760
RUB XPF
03/10/2018
Wednesday
0.6348
XPF RUB
1.5753
RUB XPF
04/10/2018
Thursday
0.6458
XPF RUB
1.5485
RUB XPF
05/10/2018
Friday
0.6416
XPF RUB
1.5587
RUB XPF
08/10/2018
Monday
0.6414
XPF RUB
1.5590
RUB XPF
09/10/2018
Tuesday
0.6403
XPF RUB
1.5619
RUB XPF
10/10/2018
Wednesday
0.6429
XPF RUB
1.5554
RUB XPF
11/10/2018
Thursday
0.6418
XPF RUB
1.5581
RUB XPF
12/10/2018
Friday
0.6411
XPF RUB
1.5599
RUB XPF
15/10/2018
Monday
0.6360
XPF RUB
1.5723
RUB XPF
16/10/2018
Tuesday
0.6345
XPF RUB
1.5760
RUB XPF
17/10/2018
Wednesday
0.6327
XPF RUB
1.5807
RUB XPF
18/10/2018
Thursday
0.6318
XPF RUB
1.5829
RUB XPF
19/10/2018
Friday
0.6311
XPF RUB
1.5846
RUB XPF
22/10/2018
Monday
0.6256
XPF RUB
1.5985
RUB XPF
23/10/2018
Tuesday
0.6295
XPF RUB
1.5886
RUB XPF
24/10/2018
Wednesday
0.6253
XPF RUB
1.5993
RUB XPF
25/10/2018
Thursday
0.6261
XPF RUB
1.5973
RUB XPF
26/10/2018
Friday
0.6271
XPF RUB
1.5947
RUB XPF
29/10/2018
Monday
0.6268
XPF RUB
1.5954
RUB XPF
30/10/2018
Tuesday
0.6245
XPF RUB
1.6012
RUB XPF
31/10/2018
Wednesday
0.6241
XPF RUB
1.6022
RUB XPF
01/11/2018
Thursday
0.6275
XPF RUB
1.5936
RUB XPF
02/11/2018
Friday
0.6299
XPF RUB
1.5876
RUB XPF
05/11/2018
Monday
0.6310
XPF RUB
1.5847
RUB XPF
06/11/2018
Tuesday
0.6316
XPF RUB
1.5832
RUB XPF
07/11/2018
Wednesday
0.6361
XPF RUB
1.5721
RUB XPF
08/11/2018
Thursday
0.6365
XPF RUB
1.5710
RUB XPF
09/11/2018
Friday
0.6428
XPF RUB
1.5556
RUB XPF
12/11/2018
Monday
0.6388
XPF RUB
1.5653
RUB XPF
13/11/2018
Tuesday
0.6431
XPF RUB
1.5549
RUB XPF
14/11/2018
Wednesday
0.6356
XPF RUB
1.5733
RUB XPF
15/11/2018
Thursday
0.6289
XPF RUB
1.5900
RUB XPF
16/11/2018
Friday
0.6289
XPF RUB
1.5902
RUB XPF
19/11/2018
Monday
0.6320
XPF RUB
1.5823
RUB XPF
20/11/2018
Tuesday
0.6306
XPF RUB
1.5857
RUB XPF
21/11/2018
Wednesday
0.6292
XPF RUB
1.5894
RUB XPF
22/11/2018
Thursday
0.6267
XPF RUB
1.5956
RUB XPF
23/11/2018
Friday
0.6304
XPF RUB
1.5864
RUB XPF
26/11/2018
Monday
0.6374
XPF RUB
1.5689
RUB XPF
27/11/2018
Tuesday
0.6342
XPF RUB
1.5768
RUB XPF
28/11/2018
Wednesday
0.6371
XPF RUB
1.5697
RUB XPF
29/11/2018
Thursday
0.6311
XPF RUB
1.5846
RUB XPF
30/11/2018
Friday
0.6352
XPF RUB
1.5744
RUB XPF
03/12/2018
Monday
0.6337
XPF RUB
1.5780
RUB XPF
04/12/2018
Tuesday
0.6333
XPF RUB
1.5790
RUB XPF
05/12/2018
Wednesday
0.6345
XPF RUB
1.5760
RUB XPF
06/12/2018
Thursday
0.6391
XPF RUB
1.5647
RUB XPF
07/12/2018
Friday
0.6318
XPF RUB
1.5828
RUB XPF
10/12/2018
Monday
0.6345
XPF RUB
1.5759
RUB XPF
11/12/2018
Tuesday
0.6304
XPF RUB
1.5862
RUB XPF
12/12/2018
Wednesday
0.6319
XPF RUB
1.5826
RUB XPF
13/12/2018
Thursday
0.6306
XPF RUB
1.5857
RUB XPF
14/12/2018
Friday
0.6317
XPF RUB
1.5829
RUB XPF
17/12/2018
Monday
0.6339
XPF RUB
1.5777
RUB XPF
18/12/2018
Tuesday
0.6380
XPF RUB
1.5673
RUB XPF
19/12/2018
Wednesday
0.6456
XPF RUB
1.5489
RUB XPF
20/12/2018
Thursday
0.6539
XPF RUB
1.5293
RUB XPF
21/12/2018
Friday
0.6569
XPF RUB
1.5222
RUB XPF
24/12/2018
Monday
0.6535
XPF RUB
1.5302
RUB XPF
25/12/2018
Tuesday
0.6569
XPF RUB
1.5224
RUB XPF
26/12/2018
Wednesday
0.6601
XPF RUB
1.5149
RUB XPF
27/12/2018
Thursday
0.6648
XPF RUB
1.5042
RUB XPF
28/12/2018
Friday
0.6666
XPF RUB
1.5002
RUB XPF
31/12/2018
Monday
0.6653
XPF RUB
1.5031
RUB XPF