Home / Bhutanese Ngultrum / 2018 Rates

2018 Rates for the Bhutanese Ngultrum and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Bhutanese Ngultrum and the Russian Ruble. The chart shows the value of 1 Bhutanese Ngultrum converted into Russian Rubles.
Bhutanese Ngultrum in RUB
min = 0.8633 (26/02/2018) avg = 0.9177 max = 0.9975 (31/12/2018)
The table below shows historical exchange rates between the Bhutanese Ngultrum and the Russian Ruble for 2018.
01/01/2018
Monday
0.9035
BTN RUB
1.1068
RUB BTN
02/01/2018
Tuesday
0.9073
BTN RUB
1.1022
RUB BTN
03/01/2018
Wednesday
0.9024
BTN RUB
1.1081
RUB BTN
04/01/2018
Thursday
0.8979
BTN RUB
1.1137
RUB BTN
05/01/2018
Friday
0.8994
BTN RUB
1.1118
RUB BTN
08/01/2018
Monday
0.8992
BTN RUB
1.1121
RUB BTN
09/01/2018
Tuesday
0.8963
BTN RUB
1.1157
RUB BTN
10/01/2018
Wednesday
0.8938
BTN RUB
1.1188
RUB BTN
11/01/2018
Thursday
0.8897
BTN RUB
1.1239
RUB BTN
12/01/2018
Friday
0.8895
BTN RUB
1.1242
RUB BTN
15/01/2018
Monday
0.8878
BTN RUB
1.1264
RUB BTN
16/01/2018
Tuesday
0.8810
BTN RUB
1.1351
RUB BTN
17/01/2018
Wednesday
0.8883
BTN RUB
1.1258
RUB BTN
18/01/2018
Thursday
0.8849
BTN RUB
1.1300
RUB BTN
19/01/2018
Friday
0.8884
BTN RUB
1.1256
RUB BTN
22/01/2018
Monday
0.8856
BTN RUB
1.1292
RUB BTN
23/01/2018
Tuesday
0.8841
BTN RUB
1.1310
RUB BTN
24/01/2018
Wednesday
0.8845
BTN RUB
1.1306
RUB BTN
25/01/2018
Thursday
0.8789
BTN RUB
1.1378
RUB BTN
26/01/2018
Friday
0.8841
BTN RUB
1.1311
RUB BTN
29/01/2018
Monday
0.8857
BTN RUB
1.1290
RUB BTN
30/01/2018
Tuesday
0.8851
BTN RUB
1.1298
RUB BTN
31/01/2018
Wednesday
0.8851
BTN RUB
1.1298
RUB BTN
01/02/2018
Thursday
0.8767
BTN RUB
1.1406
RUB BTN
02/02/2018
Friday
0.8797
BTN RUB
1.1368
RUB BTN
05/02/2018
Monday
0.8854
BTN RUB
1.1294
RUB BTN
06/02/2018
Tuesday
0.8892
BTN RUB
1.1246
RUB BTN
07/02/2018
Wednesday
0.8903
BTN RUB
1.1232
RUB BTN
08/02/2018
Thursday
0.9002
BTN RUB
1.1109
RUB BTN
09/02/2018
Friday
0.9065
BTN RUB
1.1032
RUB BTN
12/02/2018
Monday
0.9021
BTN RUB
1.1085
RUB BTN
13/02/2018
Tuesday
0.8992
BTN RUB
1.1121
RUB BTN
14/02/2018
Wednesday
0.8920
BTN RUB
1.1210
RUB BTN
15/02/2018
Thursday
0.8848
BTN RUB
1.1301
RUB BTN
16/02/2018
Friday
0.8751
BTN RUB
1.1428
RUB BTN
19/02/2018
Monday
0.8780
BTN RUB
1.1390
RUB BTN
20/02/2018
Tuesday
0.8707
BTN RUB
1.1485
RUB BTN
21/02/2018
Wednesday
0.8731
BTN RUB
1.1454
RUB BTN
22/02/2018
Thursday
0.8719
BTN RUB
1.1469
RUB BTN
23/02/2018
Friday
0.8711
BTN RUB
1.1480
RUB BTN
26/02/2018
Monday
0.8633
BTN RUB
1.1583
RUB BTN
27/02/2018
Tuesday
0.8634
BTN RUB
1.1582
RUB BTN
28/02/2018
Wednesday
0.8636
BTN RUB
1.1580
RUB BTN
01/03/2018
Thursday
0.8732
BTN RUB
1.1452
RUB BTN
02/03/2018
Friday
0.8768
BTN RUB
1.1405
RUB BTN
05/03/2018
Monday
0.8733
BTN RUB
1.1451
RUB BTN
06/03/2018
Tuesday
0.8731
BTN RUB
1.1454
RUB BTN
07/03/2018
Wednesday
0.8759
BTN RUB
1.1417
RUB BTN
08/03/2018
Thursday
0.8758
BTN RUB
1.1418
RUB BTN
09/03/2018
Friday
0.8703
BTN RUB
1.1490
RUB BTN
12/03/2018
Monday
0.8754
BTN RUB
1.1423
RUB BTN
13/03/2018
Tuesday
0.8774
BTN RUB
1.1397
RUB BTN
14/03/2018
Wednesday
0.8824
BTN RUB
1.1332
RUB BTN
15/03/2018
Thursday
0.8835
BTN RUB
1.1318
RUB BTN
16/03/2018
Friday
0.8868
BTN RUB
1.1277
RUB BTN
19/03/2018
Monday
0.8876
BTN RUB
1.1266
RUB BTN
20/03/2018
Tuesday
0.8805
BTN RUB
1.1358
RUB BTN
21/03/2018
Wednesday
0.8789
BTN RUB
1.1378
RUB BTN
22/03/2018
Thursday
0.8776
BTN RUB
1.1395
RUB BTN
23/03/2018
Friday
0.8791
BTN RUB
1.1376
RUB BTN
26/03/2018
Monday
0.8851
BTN RUB
1.1298
RUB BTN
27/03/2018
Tuesday
0.8834
BTN RUB
1.1320
RUB BTN
28/03/2018
Wednesday
0.8854
BTN RUB
1.1295
RUB BTN
29/03/2018
Thursday
0.8827
BTN RUB
1.1328
RUB BTN
30/03/2018
Friday
0.8799
BTN RUB
1.1364
RUB BTN
02/04/2018
Monday
0.8842
BTN RUB
1.1310
RUB BTN
03/04/2018
Tuesday
0.8864
BTN RUB
1.1281
RUB BTN
04/04/2018
Wednesday
0.8858
BTN RUB
1.1289
RUB BTN
05/04/2018
Thursday
0.8894
BTN RUB
1.1244
RUB BTN
06/04/2018
Friday
0.8945
BTN RUB
1.1179
RUB BTN
09/04/2018
Monday
0.9276
BTN RUB
1.0780
RUB BTN
10/04/2018
Tuesday
0.9679
BTN RUB
1.0332
RUB BTN
11/04/2018
Wednesday
0.9795
BTN RUB
1.0209
RUB BTN
12/04/2018
Thursday
0.9465
BTN RUB
1.0565
RUB BTN
13/04/2018
Friday
0.9504
BTN RUB
1.0522
RUB BTN
16/04/2018
Monday
0.9508
BTN RUB
1.0517
RUB BTN
17/04/2018
Tuesday
0.9376
BTN RUB
1.0665
RUB BTN
18/04/2018
Wednesday
0.9312
BTN RUB
1.0739
RUB BTN
19/04/2018
Thursday
0.9260
BTN RUB
1.0799
RUB BTN
20/04/2018
Friday
0.9274
BTN RUB
1.0783
RUB BTN
23/04/2018
Monday
0.9294
BTN RUB
1.0759
RUB BTN
24/04/2018
Tuesday
0.9269
BTN RUB
1.0789
RUB BTN
25/04/2018
Wednesday
0.9311
BTN RUB
1.0740
RUB BTN
26/04/2018
Thursday
0.9394
BTN RUB
1.0645
RUB BTN
27/04/2018
Friday
0.9328
BTN RUB
1.0721
RUB BTN
30/04/2018
Monday
0.9470
BTN RUB
1.0560
RUB BTN
01/05/2018
Tuesday
0.9498
BTN RUB
1.0529
RUB BTN
02/05/2018
Wednesday
0.9595
BTN RUB
1.0423
RUB BTN
03/05/2018
Thursday
0.9549
BTN RUB
1.0473
RUB BTN
04/05/2018
Friday
0.9418
BTN RUB
1.0618
RUB BTN
07/05/2018
Monday
0.9331
BTN RUB
1.0717
RUB BTN
08/05/2018
Tuesday
0.9419
BTN RUB
1.0617
RUB BTN
09/05/2018
Wednesday
0.9368
BTN RUB
1.0675
RUB BTN
10/05/2018
Thursday
0.9221
BTN RUB
1.0845
RUB BTN
11/05/2018
Friday
0.9170
BTN RUB
1.0905
RUB BTN
14/05/2018
Monday
0.9131
BTN RUB
1.0952
RUB BTN
15/05/2018
Tuesday
0.9164
BTN RUB
1.0912
RUB BTN
16/05/2018
Wednesday
0.9175
BTN RUB
1.0899
RUB BTN
17/05/2018
Thursday
0.9117
BTN RUB
1.0968
RUB BTN
18/05/2018
Friday
0.9175
BTN RUB
1.0899
RUB BTN
21/05/2018
Monday
0.9077
BTN RUB
1.1017
RUB BTN
22/05/2018
Tuesday
0.8995
BTN RUB
1.1118
RUB BTN
23/05/2018
Wednesday
0.9012
BTN RUB
1.1096
RUB BTN
24/05/2018
Thursday
0.9008
BTN RUB
1.1102
RUB BTN
25/05/2018
Friday
0.9169
BTN RUB
1.0906
RUB BTN
28/05/2018
Monday
0.9257
BTN RUB
1.0803
RUB BTN
29/05/2018
Tuesday
0.9227
BTN RUB
1.0838
RUB BTN
30/05/2018
Wednesday
0.9225
BTN RUB
1.0840
RUB BTN
31/05/2018
Thursday
0.9240
BTN RUB
1.0823
RUB BTN
01/06/2018
Friday
0.9276
BTN RUB
1.0781
RUB BTN
03/06/2018
Sunday
0.9336
BTN RUB
1.0711
RUB BTN
04/06/2018
Monday
0.9248
BTN RUB
1.0813
RUB BTN
05/06/2018
Tuesday
0.9278
BTN RUB
1.0778
RUB BTN
06/06/2018
Wednesday
0.9264
BTN RUB
1.0794
RUB BTN
07/06/2018
Thursday
0.9232
BTN RUB
1.0831
RUB BTN
08/06/2018
Friday
0.9260
BTN RUB
1.0799
RUB BTN
10/06/2018
Sunday
0.8986
BTN RUB
1.1128
RUB BTN
11/06/2018
Monday
0.9287
BTN RUB
1.0768
RUB BTN
12/06/2018
Tuesday
0.9319
BTN RUB
1.0731
RUB BTN
13/06/2018
Wednesday
0.9243
BTN RUB
1.0819
RUB BTN
14/06/2018
Thursday
0.9199
BTN RUB
1.0871
RUB BTN
15/06/2018
Friday
0.9247
BTN RUB
1.0815
RUB BTN
17/06/2018
Sunday
0.9402
BTN RUB
1.0636
RUB BTN
18/06/2018
Monday
0.9336
BTN RUB
1.0711
RUB BTN
19/06/2018
Tuesday
0.9353
BTN RUB
1.0692
RUB BTN
20/06/2018
Wednesday
0.9336
BTN RUB
1.0711
RUB BTN
21/06/2018
Thursday
0.9377
BTN RUB
1.0664
RUB BTN
22/06/2018
Friday
0.9276
BTN RUB
1.0781
RUB BTN
25/06/2018
Monday
0.9226
BTN RUB
1.0838
RUB BTN
26/06/2018
Tuesday
0.9251
BTN RUB
1.0810
RUB BTN
27/06/2018
Wednesday
0.9168
BTN RUB
1.0908
RUB BTN
28/06/2018
Thursday
0.9176
BTN RUB
1.0898
RUB BTN
29/06/2018
Friday
0.9156
BTN RUB
1.0922
RUB BTN
02/07/2018
Monday
0.9211
BTN RUB
1.0857
RUB BTN
03/07/2018
Tuesday
0.9206
BTN RUB
1.0862
RUB BTN
04/07/2018
Wednesday
0.9216
BTN RUB
1.0851
RUB BTN
05/07/2018
Thursday
0.9156
BTN RUB
1.0922
RUB BTN
06/07/2018
Friday
0.9160
BTN RUB
1.0917
RUB BTN
09/07/2018
Monday
0.9132
BTN RUB
1.0951
RUB BTN
10/07/2018
Tuesday
0.9042
BTN RUB
1.1059
RUB BTN
11/07/2018
Wednesday
0.9000
BTN RUB
1.1111
RUB BTN
12/07/2018
Thursday
0.9065
BTN RUB
1.1031
RUB BTN
13/07/2018
Friday
0.9068
BTN RUB
1.1028
RUB BTN
16/07/2018
Monday
0.9086
BTN RUB
1.1006
RUB BTN
17/07/2018
Tuesday
0.9135
BTN RUB
1.0947
RUB BTN
18/07/2018
Wednesday
0.9197
BTN RUB
1.0873
RUB BTN
19/07/2018
Thursday
0.9201
BTN RUB
1.0869
RUB BTN
20/07/2018
Friday
0.9238
BTN RUB
1.0825
RUB BTN
23/07/2018
Monday
0.9146
BTN RUB
1.0934
RUB BTN
24/07/2018
Tuesday
0.9111
BTN RUB
1.0976
RUB BTN
25/07/2018
Wednesday
0.9176
BTN RUB
1.0898
RUB BTN
26/07/2018
Thursday
0.9165
BTN RUB
1.0911
RUB BTN
27/07/2018
Friday
0.9141
BTN RUB
1.0940
RUB BTN
30/07/2018
Monday
0.9086
BTN RUB
1.1006
RUB BTN
31/07/2018
Tuesday
0.9102
BTN RUB
1.0987
RUB BTN
01/08/2018
Wednesday
0.9197
BTN RUB
1.0873
RUB BTN
02/08/2018
Thursday
0.9242
BTN RUB
1.0821
RUB BTN
03/08/2018
Friday
0.9220
BTN RUB
1.0845
RUB BTN
06/08/2018
Monday
0.9248
BTN RUB
1.0814
RUB BTN
07/08/2018
Tuesday
0.9241
BTN RUB
1.0821
RUB BTN
08/08/2018
Wednesday
0.9418
BTN RUB
1.0618
RUB BTN
09/08/2018
Thursday
0.9657
BTN RUB
1.0356
RUB BTN
10/08/2018
Friday
0.9752
BTN RUB
1.0254
RUB BTN
13/08/2018
Monday
0.9695
BTN RUB
1.0314
RUB BTN
14/08/2018
Tuesday
0.9500
BTN RUB
1.0526
RUB BTN
15/08/2018
Wednesday
0.9558
BTN RUB
1.0462
RUB BTN
16/08/2018
Thursday
0.9532
BTN RUB
1.0491
RUB BTN
17/08/2018
Friday
0.9630
BTN RUB
1.0384
RUB BTN
20/08/2018
Monday
0.9616
BTN RUB
1.0399
RUB BTN
21/08/2018
Tuesday
0.9653
BTN RUB
1.0360
RUB BTN
22/08/2018
Wednesday
0.9713
BTN RUB
1.0296
RUB BTN
23/08/2018
Thursday
0.9741
BTN RUB
1.0266
RUB BTN
24/08/2018
Friday
0.9653
BTN RUB
1.0360
RUB BTN
27/08/2018
Monday
0.9582
BTN RUB
1.0436
RUB BTN
28/08/2018
Tuesday
0.9663
BTN RUB
1.0349
RUB BTN
29/08/2018
Wednesday
0.9688
BTN RUB
1.0322
RUB BTN
30/08/2018
Thursday
0.9628
BTN RUB
1.0387
RUB BTN
31/08/2018
Friday
0.9527
BTN RUB
1.0497
RUB BTN
03/09/2018
Monday
0.9568
BTN RUB
1.0452
RUB BTN
04/09/2018
Tuesday
0.9542
BTN RUB
1.0480
RUB BTN
05/09/2018
Wednesday
0.9552
BTN RUB
1.0469
RUB BTN
06/09/2018
Thursday
0.9610
BTN RUB
1.0405
RUB BTN
07/09/2018
Friday
0.9676
BTN RUB
1.0334
RUB BTN
10/09/2018
Monday
0.9708
BTN RUB
1.0301
RUB BTN
11/09/2018
Tuesday
0.9598
BTN RUB
1.0419
RUB BTN
12/09/2018
Wednesday
0.9551
BTN RUB
1.0471
RUB BTN
13/09/2018
Thursday
0.9542
BTN RUB
1.0480
RUB BTN
14/09/2018
Friday
0.9461
BTN RUB
1.0570
RUB BTN
17/09/2018
Monday
0.9394
BTN RUB
1.0645
RUB BTN
18/09/2018
Tuesday
0.9244
BTN RUB
1.0818
RUB BTN
19/09/2018
Wednesday
0.9252
BTN RUB
1.0809
RUB BTN
20/09/2018
Thursday
0.9239
BTN RUB
1.0824
RUB BTN
21/09/2018
Friday
0.9222
BTN RUB
1.0844
RUB BTN
24/09/2018
Monday
0.9046
BTN RUB
1.1055
RUB BTN
25/09/2018
Tuesday
0.9048
BTN RUB
1.1052
RUB BTN
28/09/2018
Friday
0.9026
BTN RUB
1.1079
RUB BTN
01/10/2018
Monday
0.8967
BTN RUB
1.1152
RUB BTN
02/10/2018
Tuesday
0.8985
BTN RUB
1.1129
RUB BTN
03/10/2018
Wednesday
0.8952
BTN RUB
1.1170
RUB BTN
04/10/2018
Thursday
0.9084
BTN RUB
1.1008
RUB BTN
05/10/2018
Friday
0.8999
BTN RUB
1.1112
RUB BTN
08/10/2018
Monday
0.9007
BTN RUB
1.1103
RUB BTN
09/10/2018
Tuesday
0.8979
BTN RUB
1.1137
RUB BTN
10/10/2018
Wednesday
0.8964
BTN RUB
1.1155
RUB BTN
11/10/2018
Thursday
0.8971
BTN RUB
1.1147
RUB BTN
12/10/2018
Friday
0.8995
BTN RUB
1.1117
RUB BTN
15/10/2018
Monday
0.8887
BTN RUB
1.1253
RUB BTN
16/10/2018
Tuesday
0.8911
BTN RUB
1.1222
RUB BTN
17/10/2018
Wednesday
0.8913
BTN RUB
1.1219
RUB BTN
18/10/2018
Thursday
0.8915
BTN RUB
1.1217
RUB BTN
19/10/2018
Friday
0.8924
BTN RUB
1.1206
RUB BTN
22/10/2018
Monday
0.8849
BTN RUB
1.1300
RUB BTN
23/10/2018
Tuesday
0.8912
BTN RUB
1.1221
RUB BTN
24/10/2018
Wednesday
0.8942
BTN RUB
1.1183
RUB BTN
25/10/2018
Thursday
0.8965
BTN RUB
1.1155
RUB BTN
26/10/2018
Friday
0.8973
BTN RUB
1.1144
RUB BTN
29/10/2018
Monday
0.8950
BTN RUB
1.1173
RUB BTN
30/10/2018
Tuesday
0.8920
BTN RUB
1.1211
RUB BTN
31/10/2018
Wednesday
0.8887
BTN RUB
1.1253
RUB BTN
01/11/2018
Thursday
0.8980
BTN RUB
1.1136
RUB BTN
02/11/2018
Friday
0.9069
BTN RUB
1.1026
RUB BTN
05/11/2018
Monday
0.9051
BTN RUB
1.1049
RUB BTN
06/11/2018
Tuesday
0.9044
BTN RUB
1.1057
RUB BTN
07/11/2018
Wednesday
0.9133
BTN RUB
1.0949
RUB BTN
08/11/2018
Thursday
0.9164
BTN RUB
1.0912
RUB BTN
09/11/2018
Friday
0.9316
BTN RUB
1.0735
RUB BTN
12/11/2018
Monday
0.9298
BTN RUB
1.0755
RUB BTN
13/11/2018
Tuesday
0.9397
BTN RUB
1.0642
RUB BTN
14/11/2018
Wednesday
0.9291
BTN RUB
1.0763
RUB BTN
15/11/2018
Thursday
0.9219
BTN RUB
1.0848
RUB BTN
16/11/2018
Friday
0.9158
BTN RUB
1.0920
RUB BTN
19/11/2018
Monday
0.9211
BTN RUB
1.0857
RUB BTN
20/11/2018
Tuesday
0.9225
BTN RUB
1.0840
RUB BTN
21/11/2018
Wednesday
0.9264
BTN RUB
1.0794
RUB BTN
22/11/2018
Thursday
0.9278
BTN RUB
1.0778
RUB BTN
23/11/2018
Friday
0.9409
BTN RUB
1.0628
RUB BTN
26/11/2018
Monday
0.9482
BTN RUB
1.0546
RUB BTN
27/11/2018
Tuesday
0.9460
BTN RUB
1.0571
RUB BTN
28/11/2018
Wednesday
0.9539
BTN RUB
1.0483
RUB BTN
29/11/2018
Thursday
0.9476
BTN RUB
1.0553
RUB BTN
30/11/2018
Friday
0.9602
BTN RUB
1.0414
RUB BTN
03/12/2018
Monday
0.9459
BTN RUB
1.0572
RUB BTN
04/12/2018
Tuesday
0.9439
BTN RUB
1.0595
RUB BTN
05/12/2018
Wednesday
0.9465
BTN RUB
1.0565
RUB BTN
06/12/2018
Thursday
0.9461
BTN RUB
1.0570
RUB BTN
07/12/2018
Friday
0.9313
BTN RUB
1.0737
RUB BTN
10/12/2018
Monday
0.9178
BTN RUB
1.0896
RUB BTN
11/12/2018
Tuesday
0.9186
BTN RUB
1.0886
RUB BTN
12/12/2018
Wednesday
0.9241
BTN RUB
1.0822
RUB BTN
13/12/2018
Thursday
0.9277
BTN RUB
1.0779
RUB BTN
14/12/2018
Friday
0.9272
BTN RUB
1.0785
RUB BTN
17/12/2018
Monday
0.9321
BTN RUB
1.0729
RUB BTN
18/12/2018
Tuesday
0.9485
BTN RUB
1.0542
RUB BTN
19/12/2018
Wednesday
0.9597
BTN RUB
1.0420
RUB BTN
20/12/2018
Thursday
0.9766
BTN RUB
1.0239
RUB BTN
21/12/2018
Friday
0.9794
BTN RUB
1.0211
RUB BTN
24/12/2018
Monday
0.9765
BTN RUB
1.0241
RUB BTN
25/12/2018
Tuesday
0.9815
BTN RUB
1.0189
RUB BTN
26/12/2018
Wednesday
0.9854
BTN RUB
1.0148
RUB BTN
27/12/2018
Thursday
0.9914
BTN RUB
1.0087
RUB BTN
28/12/2018
Friday
0.9944
BTN RUB
1.0056
RUB BTN
31/12/2018
Monday
0.9975
BTN RUB
1.0025
RUB BTN