Home / Bhutanese Ngultrum / 2020 Rates

2020 Rates for the Bhutanese Ngultrum and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Bhutanese Ngultrum and the Russian Ruble. The chart shows the value of 1 Bhutanese Ngultrum converted into Russian Rubles.
Bhutanese Ngultrum in RUB
min = 0.8593 (10/01/2020) avg = 0.9755 max = 1.0841 (02/11/2020)
The table below shows historical exchange rates between the Bhutanese Ngultrum and the Russian Ruble for 2020.
01/01/2020
Wednesday
0.8681
BTN RUB
1.1519
RUB BTN
02/01/2020
Thursday
0.8657
BTN RUB
1.1552
RUB BTN
03/01/2020
Friday
0.8627
BTN RUB
1.1591
RUB BTN
06/01/2020
Monday
0.8598
BTN RUB
1.1631
RUB BTN
07/01/2020
Tuesday
0.8633
BTN RUB
1.1584
RUB BTN
08/01/2020
Wednesday
0.8613
BTN RUB
1.1611
RUB BTN
09/01/2020
Thursday
0.8612
BTN RUB
1.1612
RUB BTN
10/01/2020
Friday
0.8593
BTN RUB
1.1637
RUB BTN
13/01/2020
Monday
0.8662
BTN RUB
1.1545
RUB BTN
14/01/2020
Tuesday
0.8673
BTN RUB
1.1530
RUB BTN
15/01/2020
Wednesday
0.8711
BTN RUB
1.1480
RUB BTN
16/01/2020
Thursday
0.8685
BTN RUB
1.1515
RUB BTN
17/01/2020
Friday
0.8650
BTN RUB
1.1560
RUB BTN
20/01/2020
Monday
0.8671
BTN RUB
1.1533
RUB BTN
21/01/2020
Tuesday
0.8687
BTN RUB
1.1511
RUB BTN
22/01/2020
Wednesday
0.8723
BTN RUB
1.1464
RUB BTN
23/01/2020
Thursday
0.8683
BTN RUB
1.1517
RUB BTN
24/01/2020
Friday
0.8687
BTN RUB
1.1511
RUB BTN
27/01/2020
Monday
0.8818
BTN RUB
1.1340
RUB BTN
28/01/2020
Tuesday
0.8764
BTN RUB
1.1410
RUB BTN
29/01/2020
Wednesday
0.8777
BTN RUB
1.1393
RUB BTN
30/01/2020
Thursday
0.8866
BTN RUB
1.1280
RUB BTN
31/01/2020
Friday
0.8926
BTN RUB
1.1204
RUB BTN
03/02/2020
Monday
0.8915
BTN RUB
1.1217
RUB BTN
04/02/2020
Tuesday
0.8857
BTN RUB
1.1291
RUB BTN
05/02/2020
Wednesday
0.8835
BTN RUB
1.1319
RUB BTN
06/02/2020
Thursday
0.8892
BTN RUB
1.1246
RUB BTN
07/02/2020
Friday
0.8960
BTN RUB
1.1160
RUB BTN
10/02/2020
Monday
0.8989
BTN RUB
1.1124
RUB BTN
11/02/2020
Tuesday
0.8889
BTN RUB
1.1250
RUB BTN
12/02/2020
Wednesday
0.8852
BTN RUB
1.1296
RUB BTN
13/02/2020
Thursday
0.8901
BTN RUB
1.1234
RUB BTN
14/02/2020
Friday
0.8882
BTN RUB
1.1259
RUB BTN
17/02/2020
Monday
0.8898
BTN RUB
1.1238
RUB BTN
18/02/2020
Tuesday
0.8939
BTN RUB
1.1187
RUB BTN
19/02/2020
Wednesday
0.8892
BTN RUB
1.1246
RUB BTN
20/02/2020
Thursday
0.8953
BTN RUB
1.1169
RUB BTN
21/02/2020
Friday
0.8925
BTN RUB
1.1204
RUB BTN
24/02/2020
Monday
0.9098
BTN RUB
1.0992
RUB BTN
25/02/2020
Tuesday
0.9117
BTN RUB
1.0969
RUB BTN
26/02/2020
Wednesday
0.9100
BTN RUB
1.0989
RUB BTN
27/02/2020
Thursday
0.9240
BTN RUB
1.0822
RUB BTN
28/02/2020
Friday
0.9266
BTN RUB
1.0793
RUB BTN
02/03/2020
Monday
0.9159
BTN RUB
1.0918
RUB BTN
03/03/2020
Tuesday
0.8949
BTN RUB
1.1174
RUB BTN
04/03/2020
Wednesday
0.8987
BTN RUB
1.1127
RUB BTN
05/03/2020
Thursday
0.9111
BTN RUB
1.0975
RUB BTN
06/03/2020
Friday
0.9217
BTN RUB
1.0849
RUB BTN
09/03/2020
Monday
0.9976
BTN RUB
1.0024
RUB BTN
10/03/2020
Tuesday
0.9717
BTN RUB
1.0292
RUB BTN
11/03/2020
Wednesday
0.9822
BTN RUB
1.0181
RUB BTN
12/03/2020
Thursday
1.0066
BTN RUB
0.9934
RUB BTN
13/03/2020
Friday
0.9971
BTN RUB
1.0029
RUB BTN
16/03/2020
Monday
0.9987
BTN RUB
1.0013
RUB BTN
17/03/2020
Tuesday
1.0125
BTN RUB
0.9877
RUB BTN
18/03/2020
Wednesday
1.0802
BTN RUB
0.9258
RUB BTN
19/03/2020
Thursday
1.0691
BTN RUB
0.9353
RUB BTN
20/03/2020
Friday
1.0539
BTN RUB
0.9489
RUB BTN
23/03/2020
Monday
1.0507
BTN RUB
0.9517
RUB BTN
24/03/2020
Tuesday
1.0335
BTN RUB
0.9676
RUB BTN
25/03/2020
Wednesday
1.0327
BTN RUB
0.9684
RUB BTN
26/03/2020
Thursday
1.0317
BTN RUB
0.9693
RUB BTN
27/03/2020
Friday
1.0492
BTN RUB
0.9531
RUB BTN
30/03/2020
Monday
1.0579
BTN RUB
0.9452
RUB BTN
31/03/2020
Tuesday
1.0377
BTN RUB
0.9637
RUB BTN
01/04/2020
Wednesday
1.0310
BTN RUB
0.9699
RUB BTN
02/04/2020
Thursday
1.0183
BTN RUB
0.9821
RUB BTN
03/04/2020
Friday
1.0107
BTN RUB
0.9894
RUB BTN
06/04/2020
Monday
1.0005
BTN RUB
0.9995
RUB BTN
07/04/2020
Tuesday
0.9999
BTN RUB
1.0001
RUB BTN
08/04/2020
Wednesday
0.9921
BTN RUB
1.0079
RUB BTN
09/04/2020
Thursday
0.9655
BTN RUB
1.0358
RUB BTN
10/04/2020
Friday
0.9676
BTN RUB
1.0335
RUB BTN
13/04/2020
Monday
0.9699
BTN RUB
1.0310
RUB BTN
14/04/2020
Tuesday
0.9570
BTN RUB
1.0450
RUB BTN
15/04/2020
Wednesday
0.9771
BTN RUB
1.0235
RUB BTN
16/04/2020
Thursday
0.9672
BTN RUB
1.0339
RUB BTN
17/04/2020
Friday
0.9681
BTN RUB
1.0329
RUB BTN
20/04/2020
Monday
0.9731
BTN RUB
1.0277
RUB BTN
21/04/2020
Tuesday
1.0012
BTN RUB
0.9988
RUB BTN
22/04/2020
Wednesday
0.9944
BTN RUB
1.0057
RUB BTN
23/04/2020
Thursday
0.9787
BTN RUB
1.0217
RUB BTN
24/04/2020
Friday
0.9785
BTN RUB
1.0220
RUB BTN
27/04/2020
Monday
0.9778
BTN RUB
1.0227
RUB BTN
28/04/2020
Tuesday
0.9764
BTN RUB
1.0241
RUB BTN
29/04/2020
Wednesday
0.9698
BTN RUB
1.0311
RUB BTN
30/04/2020
Thursday
0.9829
BTN RUB
1.0174
RUB BTN
01/05/2020
Friday
1.0127
BTN RUB
0.9875
RUB BTN
04/05/2020
Monday
0.9948
BTN RUB
1.0053
RUB BTN
05/05/2020
Tuesday
0.9762
BTN RUB
1.0244
RUB BTN
06/05/2020
Wednesday
0.9798
BTN RUB
1.0206
RUB BTN
07/05/2020
Thursday
0.9761
BTN RUB
1.0245
RUB BTN
08/05/2020
Friday
0.9687
BTN RUB
1.0323
RUB BTN
11/05/2020
Monday
0.9696
BTN RUB
1.0313
RUB BTN
12/05/2020
Tuesday
0.9725
BTN RUB
1.0283
RUB BTN
13/05/2020
Wednesday
0.9791
BTN RUB
1.0214
RUB BTN
14/05/2020
Thursday
0.9780
BTN RUB
1.0225
RUB BTN
15/05/2020
Friday
0.9727
BTN RUB
1.0280
RUB BTN
18/05/2020
Monday
0.9598
BTN RUB
1.0419
RUB BTN
19/05/2020
Tuesday
0.9561
BTN RUB
1.0459
RUB BTN
20/05/2020
Wednesday
0.9439
BTN RUB
1.0595
RUB BTN
21/05/2020
Thursday
0.9387
BTN RUB
1.0653
RUB BTN
22/05/2020
Friday
0.9451
BTN RUB
1.0581
RUB BTN
25/05/2020
Monday
0.9445
BTN RUB
1.0588
RUB BTN
26/05/2020
Tuesday
0.9366
BTN RUB
1.0677
RUB BTN
27/05/2020
Wednesday
0.9394
BTN RUB
1.0646
RUB BTN
28/05/2020
Thursday
0.9333
BTN RUB
1.0715
RUB BTN
29/05/2020
Friday
0.9348
BTN RUB
1.0698
RUB BTN
01/06/2020
Monday
0.9195
BTN RUB
1.0875
RUB BTN
02/06/2020
Tuesday
0.9176
BTN RUB
1.0898
RUB BTN
03/06/2020
Wednesday
0.9106
BTN RUB
1.0982
RUB BTN
04/06/2020
Thursday
0.9165
BTN RUB
1.0911
RUB BTN
05/06/2020
Friday
0.9038
BTN RUB
1.1065
RUB BTN
08/06/2020
Monday
0.9077
BTN RUB
1.1016
RUB BTN
09/06/2020
Tuesday
0.9076
BTN RUB
1.1018
RUB BTN
10/06/2020
Wednesday
0.9114
BTN RUB
1.0972
RUB BTN
11/06/2020
Thursday
0.9157
BTN RUB
1.0921
RUB BTN
12/06/2020
Friday
0.9174
BTN RUB
1.0901
RUB BTN
15/06/2020
Monday
0.9237
BTN RUB
1.0826
RUB BTN
16/06/2020
Tuesday
0.9154
BTN RUB
1.0924
RUB BTN
17/06/2020
Wednesday
0.9142
BTN RUB
1.0939
RUB BTN
18/06/2020
Thursday
0.9116
BTN RUB
1.0970
RUB BTN
19/06/2020
Friday
0.9103
BTN RUB
1.0985
RUB BTN
22/06/2020
Monday
0.9146
BTN RUB
1.0934
RUB BTN
23/06/2020
Tuesday
0.9089
BTN RUB
1.1002
RUB BTN
24/06/2020
Wednesday
0.9152
BTN RUB
1.0927
RUB BTN
25/06/2020
Thursday
0.9161
BTN RUB
1.0916
RUB BTN
26/06/2020
Friday
0.9238
BTN RUB
1.0825
RUB BTN
29/06/2020
Monday
0.9288
BTN RUB
1.0767
RUB BTN
30/06/2020
Tuesday
0.9439
BTN RUB
1.0594
RUB BTN
01/07/2020
Wednesday
0.9362
BTN RUB
1.0682
RUB BTN
02/07/2020
Thursday
0.9424
BTN RUB
1.0612
RUB BTN
03/07/2020
Friday
0.9589
BTN RUB
1.0429
RUB BTN
06/07/2020
Monday
0.9581
BTN RUB
1.0438
RUB BTN
07/07/2020
Tuesday
0.9533
BTN RUB
1.0490
RUB BTN
08/07/2020
Wednesday
0.9516
BTN RUB
1.0508
RUB BTN
09/07/2020
Thursday
0.9451
BTN RUB
1.0581
RUB BTN
10/07/2020
Friday
0.9405
BTN RUB
1.0633
RUB BTN
13/07/2020
Monday
0.9385
BTN RUB
1.0655
RUB BTN
14/07/2020
Tuesday
0.9436
BTN RUB
1.0597
RUB BTN
15/07/2020
Wednesday
0.9437
BTN RUB
1.0597
RUB BTN
16/07/2020
Thursday
0.9472
BTN RUB
1.0557
RUB BTN
17/07/2020
Friday
0.9607
BTN RUB
1.0409
RUB BTN
20/07/2020
Monday
0.9550
BTN RUB
1.0471
RUB BTN
21/07/2020
Tuesday
0.9488
BTN RUB
1.0540
RUB BTN
22/07/2020
Wednesday
0.9528
BTN RUB
1.0495
RUB BTN
23/07/2020
Thursday
0.9546
BTN RUB
1.0475
RUB BTN
24/07/2020
Friday
0.9600
BTN RUB
1.0417
RUB BTN
27/07/2020
Monday
0.9585
BTN RUB
1.0433
RUB BTN
28/07/2020
Tuesday
0.9691
BTN RUB
1.0319
RUB BTN
29/07/2020
Wednesday
0.9692
BTN RUB
1.0317
RUB BTN
30/07/2020
Thursday
0.9826
BTN RUB
1.0177
RUB BTN
31/07/2020
Friday
0.9906
BTN RUB
1.0095
RUB BTN
03/08/2020
Monday
0.9768
BTN RUB
1.0238
RUB BTN
04/08/2020
Tuesday
0.9826
BTN RUB
1.0177
RUB BTN
05/08/2020
Wednesday
0.9747
BTN RUB
1.0259
RUB BTN
06/08/2020
Thursday
0.9801
BTN RUB
1.0203
RUB BTN
07/08/2020
Friday
0.9829
BTN RUB
1.0174
RUB BTN
10/08/2020
Monday
0.9820
BTN RUB
1.0184
RUB BTN
11/08/2020
Tuesday
0.9781
BTN RUB
1.0224
RUB BTN
12/08/2020
Wednesday
0.9850
BTN RUB
1.0153
RUB BTN
13/08/2020
Thursday
0.9764
BTN RUB
1.0241
RUB BTN
14/08/2020
Friday
0.9741
BTN RUB
1.0266
RUB BTN
17/08/2020
Monday
0.9841
BTN RUB
1.0162
RUB BTN
18/08/2020
Tuesday
0.9803
BTN RUB
1.0201
RUB BTN
19/08/2020
Wednesday
0.9761
BTN RUB
1.0245
RUB BTN
20/08/2020
Thursday
0.9863
BTN RUB
1.0139
RUB BTN
21/08/2020
Friday
0.9977
BTN RUB
1.0023
RUB BTN
24/08/2020
Monday
1.0043
BTN RUB
0.9958
RUB BTN
25/08/2020
Tuesday
1.0120
BTN RUB
0.9881
RUB BTN
26/08/2020
Wednesday
1.0186
BTN RUB
0.9818
RUB BTN
27/08/2020
Thursday
1.0151
BTN RUB
0.9851
RUB BTN
28/08/2020
Friday
1.0155
BTN RUB
0.9847
RUB BTN
31/08/2020
Monday
1.0112
BTN RUB
0.9889
RUB BTN
01/09/2020
Tuesday
1.0056
BTN RUB
0.9945
RUB BTN
02/09/2020
Wednesday
1.0315
BTN RUB
0.9694
RUB BTN
03/09/2020
Thursday
1.0255
BTN RUB
0.9751
RUB BTN
04/09/2020
Friday
1.0308
BTN RUB
0.9702
RUB BTN
07/09/2020
Monday
1.0313
BTN RUB
0.9697
RUB BTN
08/09/2020
Tuesday
1.0368
BTN RUB
0.9645
RUB BTN
09/09/2020
Wednesday
1.0275
BTN RUB
0.9732
RUB BTN
10/09/2020
Thursday
1.0217
BTN RUB
0.9788
RUB BTN
11/09/2020
Friday
1.0200
BTN RUB
0.9804
RUB BTN
14/09/2020
Monday
1.0248
BTN RUB
0.9758
RUB BTN
15/09/2020
Tuesday
1.0195
BTN RUB
0.9809
RUB BTN
16/09/2020
Wednesday
1.0192
BTN RUB
0.9812
RUB BTN
17/09/2020
Thursday
1.0225
BTN RUB
0.9780
RUB BTN
18/09/2020
Friday
1.0265
BTN RUB
0.9741
RUB BTN
21/09/2020
Monday
1.0388
BTN RUB
0.9627
RUB BTN
22/09/2020
Tuesday
1.0370
BTN RUB
0.9644
RUB BTN
23/09/2020
Wednesday
1.0449
BTN RUB
0.9570
RUB BTN
24/09/2020
Thursday
1.0457
BTN RUB
0.9563
RUB BTN
25/09/2020
Friday
1.0627
BTN RUB
0.9410
RUB BTN
28/09/2020
Monday
1.0728
BTN RUB
0.9322
RUB BTN
29/09/2020
Tuesday
1.0732
BTN RUB
0.9318
RUB BTN
30/09/2020
Wednesday
1.0545
BTN RUB
0.9484
RUB BTN
01/10/2020
Thursday
1.0577
BTN RUB
0.9455
RUB BTN
02/10/2020
Friday
1.0699
BTN RUB
0.9346
RUB BTN
05/10/2020
Monday
1.0705
BTN RUB
0.9341
RUB BTN
06/10/2020
Tuesday
1.0617
BTN RUB
0.9419
RUB BTN
07/10/2020
Wednesday
1.0671
BTN RUB
0.9371
RUB BTN
08/10/2020
Thursday
1.0568
BTN RUB
0.9463
RUB BTN
09/10/2020
Friday
1.0511
BTN RUB
0.9513
RUB BTN
12/10/2020
Monday
1.0510
BTN RUB
0.9515
RUB BTN
13/10/2020
Tuesday
1.0502
BTN RUB
0.9522
RUB BTN
14/10/2020
Wednesday
1.0576
BTN RUB
0.9456
RUB BTN
15/10/2020
Thursday
1.0652
BTN RUB
0.9388
RUB BTN
16/10/2020
Friday
1.0619
BTN RUB
0.9417
RUB BTN
19/10/2020
Monday
1.0561
BTN RUB
0.9469
RUB BTN
20/10/2020
Tuesday
1.0555
BTN RUB
0.9474
RUB BTN
21/10/2020
Wednesday
1.0420
BTN RUB
0.9597
RUB BTN
22/10/2020
Thursday
1.0383
BTN RUB
0.9631
RUB BTN
23/10/2020
Friday
1.0328
BTN RUB
0.9683
RUB BTN
26/10/2020
Monday
1.0307
BTN RUB
0.9703
RUB BTN
27/10/2020
Tuesday
1.0451
BTN RUB
0.9568
RUB BTN
28/10/2020
Wednesday
1.0610
BTN RUB
0.9425
RUB BTN
29/10/2020
Thursday
1.0634
BTN RUB
0.9404
RUB BTN
30/10/2020
Friday
1.0650
BTN RUB
0.9389
RUB BTN
02/11/2020
Monday
1.0841
BTN RUB
0.9225
RUB BTN
03/11/2020
Tuesday
1.0629
BTN RUB
0.9408
RUB BTN
04/11/2020
Wednesday
1.0508
BTN RUB
0.9516
RUB BTN
05/11/2020
Thursday
1.0392
BTN RUB
0.9623
RUB BTN
06/11/2020
Friday
1.0468
BTN RUB
0.9553
RUB BTN
09/11/2020
Monday
1.0260
BTN RUB
0.9746
RUB BTN
10/11/2020
Tuesday
1.0286
BTN RUB
0.9722
RUB BTN
11/11/2020
Wednesday
1.0346
BTN RUB
0.9666
RUB BTN
12/11/2020
Thursday
1.0302
BTN RUB
0.9707
RUB BTN
13/11/2020
Friday
1.0402
BTN RUB
0.9614
RUB BTN
16/11/2020
Monday
1.0266
BTN RUB
0.9741
RUB BTN
17/11/2020
Tuesday
1.0252
BTN RUB
0.9754
RUB BTN
18/11/2020
Wednesday
1.0245
BTN RUB
0.9761
RUB BTN
19/11/2020
Thursday
1.0291
BTN RUB
0.9717
RUB BTN
20/11/2020
Friday
1.0271
BTN RUB
0.9736
RUB BTN
23/11/2020
Monday
1.0306
BTN RUB
0.9703
RUB BTN
24/11/2020
Tuesday
1.0226
BTN RUB
0.9779
RUB BTN
25/11/2020
Wednesday
1.0291
BTN RUB
0.9718
RUB BTN
26/11/2020
Thursday
1.0251
BTN RUB
0.9755
RUB BTN
27/11/2020
Friday
1.0273
BTN RUB
0.9734
RUB BTN
30/11/2020
Monday
1.0337
BTN RUB
0.9674
RUB BTN
01/12/2020
Tuesday
1.0282
BTN RUB
0.9726
RUB BTN
02/12/2020
Wednesday
1.0216
BTN RUB
0.9789
RUB BTN
03/12/2020
Thursday
1.0080
BTN RUB
0.9920
RUB BTN
04/12/2020
Friday
1.0017
BTN RUB
0.9983
RUB BTN
07/12/2020
Monday
0.9949
BTN RUB
1.0051
RUB BTN
08/12/2020
Tuesday
0.9949
BTN RUB
1.0051
RUB BTN
09/12/2020
Wednesday
1.0006
BTN RUB
0.9994
RUB BTN
10/12/2020
Thursday
0.9903
BTN RUB
1.0098
RUB BTN
11/12/2020
Friday
0.9907
BTN RUB
1.0094
RUB BTN
14/12/2020
Monday
0.9971
BTN RUB
1.0029
RUB BTN
15/12/2020
Tuesday
1.0006
BTN RUB
0.9994
RUB BTN
16/12/2020
Wednesday
0.9986
BTN RUB
1.0014
RUB BTN
17/12/2020
Thursday
0.9906
BTN RUB
1.0095
RUB BTN
18/12/2020
Friday
0.9992
BTN RUB
1.0008
RUB BTN
21/12/2020
Monday
1.0159
BTN RUB
0.9843
RUB BTN
22/12/2020
Tuesday
1.0218
BTN RUB
0.9787
RUB BTN
23/12/2020
Wednesday
1.0149
BTN RUB
0.9853
RUB BTN
24/12/2020
Thursday
1.0063
BTN RUB
0.9938
RUB BTN
25/12/2020
Friday
1.0061
BTN RUB
0.9939
RUB BTN
28/12/2020
Monday
1.0040
BTN RUB
0.9960
RUB BTN
29/12/2020
Tuesday
1.0079
BTN RUB
0.9922
RUB BTN
30/12/2020
Wednesday
1.0174
BTN RUB
0.9829
RUB BTN
31/12/2020
Thursday
1.0130
BTN RUB
0.9872
RUB BTN