Home / Bhutanese Ngultrum / 2022 Rates

2022 Rates for the Bhutanese Ngultrum and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Bhutanese Ngultrum and the Russian Ruble. The chart shows the value of 1 Bhutanese Ngultrum converted into Russian Rubles.
Bhutanese Ngultrum in RUB
min = 0.6745 (28/06/2022) avg = 0.9060 max = 1.7727 (07/03/2022)
The table below shows historical exchange rates between the Bhutanese Ngultrum and the Russian Ruble for 2022.
03/01/2022
Monday
1.0062
BTN RUB
0.9938
RUB BTN
04/01/2022
Tuesday
1.0091
BTN RUB
0.9910
RUB BTN
05/01/2022
Wednesday
1.0191
BTN RUB
0.9812
RUB BTN
06/01/2022
Thursday
1.0264
BTN RUB
0.9743
RUB BTN
07/01/2022
Friday
1.0136
BTN RUB
0.9866
RUB BTN
10/01/2022
Monday
1.0161
BTN RUB
0.9841
RUB BTN
11/01/2022
Tuesday
1.0096
BTN RUB
0.9905
RUB BTN
12/01/2022
Wednesday
1.0146
BTN RUB
0.9856
RUB BTN
13/01/2022
Thursday
1.0311
BTN RUB
0.9698
RUB BTN
14/01/2022
Friday
1.0280
BTN RUB
0.9728
RUB BTN
17/01/2022
Monday
1.0227
BTN RUB
0.9778
RUB BTN
18/01/2022
Tuesday
1.0301
BTN RUB
0.9708
RUB BTN
19/01/2022
Wednesday
1.0283
BTN RUB
0.9724
RUB BTN
20/01/2022
Thursday
1.0271
BTN RUB
0.9736
RUB BTN
21/01/2022
Friday
1.0402
BTN RUB
0.9613
RUB BTN
24/01/2022
Monday
1.0598
BTN RUB
0.9436
RUB BTN
25/01/2022
Tuesday
1.0603
BTN RUB
0.9431
RUB BTN
26/01/2022
Wednesday
1.0669
BTN RUB
0.9373
RUB BTN
27/01/2022
Thursday
1.0325
BTN RUB
0.9685
RUB BTN
28/01/2022
Friday
1.0412
BTN RUB
0.9604
RUB BTN
31/01/2022
Monday
1.0374
BTN RUB
0.9639
RUB BTN
01/02/2022
Tuesday
1.0255
BTN RUB
0.9751
RUB BTN
02/02/2022
Wednesday
1.0200
BTN RUB
0.9804
RUB BTN
03/02/2022
Thursday
1.0219
BTN RUB
0.9785
RUB BTN
04/02/2022
Friday
1.0200
BTN RUB
0.9804
RUB BTN
07/02/2022
Monday
1.0126
BTN RUB
0.9876
RUB BTN
08/02/2022
Tuesday
1.0050
BTN RUB
0.9950
RUB BTN
09/02/2022
Wednesday
0.9978
BTN RUB
1.0022
RUB BTN
10/02/2022
Thursday
0.9930
BTN RUB
1.0071
RUB BTN
11/02/2022
Friday
1.0093
BTN RUB
0.9908
RUB BTN
14/02/2022
Monday
1.0174
BTN RUB
0.9829
RUB BTN
15/02/2022
Tuesday
1.0050
BTN RUB
0.9950
RUB BTN
16/02/2022
Wednesday
1.0013
BTN RUB
0.9987
RUB BTN
17/02/2022
Thursday
1.0169
BTN RUB
0.9834
RUB BTN
18/02/2022
Friday
1.0319
BTN RUB
0.9691
RUB BTN
21/02/2022
Monday
1.0624
BTN RUB
0.9412
RUB BTN
22/02/2022
Tuesday
1.0618
BTN RUB
0.9418
RUB BTN
23/02/2022
Wednesday
1.0838
BTN RUB
0.9227
RUB BTN
24/02/2022
Thursday
1.1569
BTN RUB
0.8644
RUB BTN
25/02/2022
Friday
1.1031
BTN RUB
0.9065
RUB BTN
28/02/2022
Monday
1.4110
BTN RUB
0.7087
RUB BTN
01/03/2022
Tuesday
1.4755
BTN RUB
0.6777
RUB BTN
02/03/2022
Wednesday
1.4873
BTN RUB
0.6724
RUB BTN
03/03/2022
Thursday
1.3885
BTN RUB
0.7202
RUB BTN
04/03/2022
Friday
1.5762
BTN RUB
0.6344
RUB BTN
07/03/2022
Monday
1.7727
BTN RUB
0.5641
RUB BTN
08/03/2022
Tuesday
1.7172
BTN RUB
0.5824
RUB BTN
09/03/2022
Wednesday
1.7099
BTN RUB
0.5848
RUB BTN
10/03/2022
Thursday
1.7146
BTN RUB
0.5832
RUB BTN
11/03/2022
Friday
1.7193
BTN RUB
0.5816
RUB BTN
14/03/2022
Monday
1.7249
BTN RUB
0.5797
RUB BTN
15/03/2022
Tuesday
1.7270
BTN RUB
0.5791
RUB BTN
16/03/2022
Wednesday
1.7291
BTN RUB
0.5783
RUB BTN
17/03/2022
Thursday
1.7157
BTN RUB
0.5829
RUB BTN
18/03/2022
Friday
1.7224
BTN RUB
0.5806
RUB BTN
21/03/2022
Monday
1.7205
BTN RUB
0.5812
RUB BTN
22/03/2022
Tuesday
1.7272
BTN RUB
0.5790
RUB BTN
23/03/2022
Wednesday
1.7216
BTN RUB
0.5809
RUB BTN
24/03/2022
Thursday
1.7257
BTN RUB
0.5795
RUB BTN
25/03/2022
Friday
1.7269
BTN RUB
0.5791
RUB BTN
28/03/2022
Monday
1.3318
BTN RUB
0.7508
RUB BTN
29/03/2022
Tuesday
1.1644
BTN RUB
0.8588
RUB BTN
30/03/2022
Wednesday
1.1061
BTN RUB
0.9041
RUB BTN
31/03/2022
Thursday
1.0783
BTN RUB
0.9274
RUB BTN
01/04/2022
Friday
1.0958
BTN RUB
0.9126
RUB BTN
04/04/2022
Monday
1.1352
BTN RUB
0.8809
RUB BTN
05/04/2022
Tuesday
1.1317
BTN RUB
0.8836
RUB BTN
06/04/2022
Wednesday
1.1836
BTN RUB
0.8449
RUB BTN
07/04/2022
Thursday
1.0515
BTN RUB
0.9511
RUB BTN
08/04/2022
Friday
1.0424
BTN RUB
0.9593
RUB BTN
11/04/2022
Monday
1.0559
BTN RUB
0.9471
RUB BTN
12/04/2022
Tuesday
1.1039
BTN RUB
0.9058
RUB BTN
13/04/2022
Wednesday
1.0611
BTN RUB
0.9424
RUB BTN
14/04/2022
Thursday
1.0885
BTN RUB
0.9187
RUB BTN
15/04/2022
Friday
1.0825
BTN RUB
0.9238
RUB BTN
18/04/2022
Monday
1.0772
BTN RUB
0.9283
RUB BTN
19/04/2022
Tuesday
1.0344
BTN RUB
0.9667
RUB BTN
20/04/2022
Wednesday
1.0523
BTN RUB
0.9503
RUB BTN
21/04/2022
Thursday
1.0554
BTN RUB
0.9475
RUB BTN
22/04/2022
Friday
1.0172
BTN RUB
0.9831
RUB BTN
25/04/2022
Monday
0.9660
BTN RUB
1.0352
RUB BTN
26/04/2022
Tuesday
0.9560
BTN RUB
1.0461
RUB BTN
27/04/2022
Wednesday
0.9874
BTN RUB
1.0128
RUB BTN
28/04/2022
Thursday
0.9436
BTN RUB
1.0598
RUB BTN
29/04/2022
Friday
0.9426
BTN RUB
1.0609
RUB BTN
02/05/2022
Monday
0.9450
BTN RUB
1.0582
RUB BTN
03/05/2022
Tuesday
0.9431
BTN RUB
1.0604
RUB BTN
04/05/2022
Wednesday
0.8944
BTN RUB
1.1180
RUB BTN
05/05/2022
Thursday
0.8755
BTN RUB
1.1422
RUB BTN
06/05/2022
Friday
0.8715
BTN RUB
1.1474
RUB BTN
09/05/2022
Monday
0.8695
BTN RUB
1.1501
RUB BTN
10/05/2022
Tuesday
0.8713
BTN RUB
1.1477
RUB BTN
11/05/2022
Wednesday
0.8801
BTN RUB
1.1362
RUB BTN
12/05/2022
Thursday
0.8425
BTN RUB
1.1870
RUB BTN
13/05/2022
Friday
0.8258
BTN RUB
1.2110
RUB BTN
16/05/2022
Monday
0.8313
BTN RUB
1.2029
RUB BTN
17/05/2022
Tuesday
0.8370
BTN RUB
1.1947
RUB BTN
18/05/2022
Wednesday
0.8438
BTN RUB
1.1851
RUB BTN
19/05/2022
Thursday
0.8214
BTN RUB
1.2175
RUB BTN
20/05/2022
Friday
0.7755
BTN RUB
1.2895
RUB BTN
23/05/2022
Monday
0.7613
BTN RUB
1.3136
RUB BTN
24/05/2022
Tuesday
0.7204
BTN RUB
1.3881
RUB BTN
25/05/2022
Wednesday
0.7469
BTN RUB
1.3389
RUB BTN
26/05/2022
Thursday
0.8180
BTN RUB
1.2224
RUB BTN
27/05/2022
Friday
0.8626
BTN RUB
1.1592
RUB BTN
30/05/2022
Monday
0.7988
BTN RUB
1.2518
RUB BTN
31/05/2022
Tuesday
0.7973
BTN RUB
1.2543
RUB BTN
01/06/2022
Wednesday
0.8294
BTN RUB
1.2058
RUB BTN
02/06/2022
Thursday
0.8244
BTN RUB
1.2129
RUB BTN
03/06/2022
Friday
0.8172
BTN RUB
1.2237
RUB BTN
06/06/2022
Monday
0.8049
BTN RUB
1.2424
RUB BTN
07/06/2022
Tuesday
0.7961
BTN RUB
1.2561
RUB BTN
08/06/2022
Wednesday
0.7786
BTN RUB
1.2843
RUB BTN
09/06/2022
Thursday
0.7497
BTN RUB
1.3338
RUB BTN
10/06/2022
Friday
0.7534
BTN RUB
1.3274
RUB BTN
13/06/2022
Monday
0.7606
BTN RUB
1.3147
RUB BTN
14/06/2022
Tuesday
0.7508
BTN RUB
1.3320
RUB BTN
15/06/2022
Wednesday
0.7482
BTN RUB
1.3366
RUB BTN
16/06/2022
Thursday
0.7452
BTN RUB
1.3420
RUB BTN
17/06/2022
Friday
0.7287
BTN RUB
1.3723
RUB BTN
20/06/2022
Monday
0.7147
BTN RUB
1.3991
RUB BTN
21/06/2022
Tuesday
0.7049
BTN RUB
1.4187
RUB BTN
22/06/2022
Wednesday
0.6863
BTN RUB
1.4571
RUB BTN
23/06/2022
Thursday
0.6943
BTN RUB
1.4404
RUB BTN
24/06/2022
Friday
0.6892
BTN RUB
1.4511
RUB BTN
27/06/2022
Monday
0.6773
BTN RUB
1.4764
RUB BTN
28/06/2022
Tuesday
0.6745
BTN RUB
1.4825
RUB BTN
29/06/2022
Wednesday
0.6781
BTN RUB
1.4748
RUB BTN
30/06/2022
Thursday
0.6912
BTN RUB
1.4467
RUB BTN
01/07/2022
Friday
0.6998
BTN RUB
1.4290
RUB BTN
04/07/2022
Monday
0.7056
BTN RUB
1.4173
RUB BTN
05/07/2022
Tuesday
0.7507
BTN RUB
1.3322
RUB BTN
06/07/2022
Wednesday
0.7591
BTN RUB
1.3173
RUB BTN
07/07/2022
Thursday
0.7973
BTN RUB
1.2542
RUB BTN
08/07/2022
Friday
0.7960
BTN RUB
1.2562
RUB BTN
11/07/2022
Monday
0.7889
BTN RUB
1.2676
RUB BTN
12/07/2022
Tuesday
0.7351
BTN RUB
1.3603
RUB BTN
13/07/2022
Wednesday
0.7344
BTN RUB
1.3617
RUB BTN
14/07/2022
Thursday
0.7281
BTN RUB
1.3734
RUB BTN
15/07/2022
Friday
0.7305
BTN RUB
1.3689
RUB BTN
18/07/2022
Monday
0.7232
BTN RUB
1.3827
RUB BTN
19/07/2022
Tuesday
0.7055
BTN RUB
1.4175
RUB BTN
20/07/2022
Wednesday
0.6938
BTN RUB
1.4413
RUB BTN
21/07/2022
Thursday
0.7178
BTN RUB
1.3932
RUB BTN
22/07/2022
Friday
0.7304
BTN RUB
1.3690
RUB BTN
25/07/2022
Monday
0.7267
BTN RUB
1.3760
RUB BTN
26/07/2022
Tuesday
0.7581
BTN RUB
1.3190
RUB BTN
27/07/2022
Wednesday
0.7430
BTN RUB
1.3459
RUB BTN
28/07/2022
Thursday
0.7657
BTN RUB
1.3059
RUB BTN
29/07/2022
Friday
0.8019
BTN RUB
1.2471
RUB BTN
01/08/2022
Monday
0.7825
BTN RUB
1.2779
RUB BTN
02/08/2022
Tuesday
0.7646
BTN RUB
1.3079
RUB BTN
03/08/2022
Wednesday
0.7786
BTN RUB
1.2844
RUB BTN
04/08/2022
Thursday
0.7717
BTN RUB
1.2959
RUB BTN
05/08/2022
Friday
0.7624
BTN RUB
1.3116
RUB BTN
08/08/2022
Monday
0.7712
BTN RUB
1.2967
RUB BTN
09/08/2022
Tuesday
0.7600
BTN RUB
1.3159
RUB BTN
10/08/2022
Wednesday
0.7750
BTN RUB
1.2904
RUB BTN
11/08/2022
Thursday
0.7624
BTN RUB
1.3116
RUB BTN
12/08/2022
Friday
0.7662
BTN RUB
1.3051
RUB BTN
15/08/2022
Monday
0.7746
BTN RUB
1.2909
RUB BTN
16/08/2022
Tuesday
0.7766
BTN RUB
1.2876
RUB BTN
17/08/2022
Wednesday
0.7632
BTN RUB
1.3102
RUB BTN
18/08/2022
Thursday
0.7519
BTN RUB
1.3299
RUB BTN
19/08/2022
Friday
0.7444
BTN RUB
1.3433
RUB BTN
22/08/2022
Monday
0.7517
BTN RUB
1.3303
RUB BTN
23/08/2022
Tuesday
0.7537
BTN RUB
1.3268
RUB BTN
24/08/2022
Wednesday
0.7502
BTN RUB
1.3331
RUB BTN
25/08/2022
Thursday
0.7578
BTN RUB
1.3196
RUB BTN
26/08/2022
Friday
0.7598
BTN RUB
1.3162
RUB BTN
29/08/2022
Monday
0.7649
BTN RUB
1.3074
RUB BTN
30/08/2022
Tuesday
0.7666
BTN RUB
1.3045
RUB BTN
31/08/2022
Wednesday
0.7617
BTN RUB
1.3128
RUB BTN
01/09/2022
Thursday
0.7590
BTN RUB
1.3175
RUB BTN
02/09/2022
Friday
0.7566
BTN RUB
1.3217
RUB BTN
05/09/2022
Monday
0.7661
BTN RUB
1.3053
RUB BTN
06/09/2022
Tuesday
0.7673
BTN RUB
1.3033
RUB BTN
07/09/2022
Wednesday
0.7644
BTN RUB
1.3082
RUB BTN
08/09/2022
Thursday
0.7659
BTN RUB
1.3057
RUB BTN
09/09/2022
Friday
0.7613
BTN RUB
1.3135
RUB BTN
12/09/2022
Monday
0.7614
BTN RUB
1.3133
RUB BTN
13/09/2022
Tuesday
0.7583
BTN RUB
1.3188
RUB BTN
14/09/2022
Wednesday
0.7520
BTN RUB
1.3298
RUB BTN
15/09/2022
Thursday
0.7474
BTN RUB
1.3380
RUB BTN
16/09/2022
Friday
0.7601
BTN RUB
1.3157
RUB BTN
19/09/2022
Monday
0.7537
BTN RUB
1.3267
RUB BTN
20/09/2022
Tuesday
0.7627
BTN RUB
1.3112
RUB BTN
21/09/2022
Wednesday
0.7676
BTN RUB
1.3028
RUB BTN
22/09/2022
Thursday
0.7356
BTN RUB
1.3595
RUB BTN
23/09/2022
Friday
0.7068
BTN RUB
1.4148
RUB BTN
26/09/2022
Monday
0.7073
BTN RUB
1.4139
RUB BTN
27/09/2022
Tuesday
0.7221
BTN RUB
1.3848
RUB BTN
28/09/2022
Wednesday
0.7137
BTN RUB
1.4011
RUB BTN
29/09/2022
Thursday
0.7139
BTN RUB
1.4007
RUB BTN
30/09/2022
Friday
0.7514
BTN RUB
1.3309
RUB BTN
03/10/2022
Monday
0.7114
BTN RUB
1.4057
RUB BTN
04/10/2022
Tuesday
0.7256
BTN RUB
1.3782
RUB BTN
05/10/2022
Wednesday
0.7433
BTN RUB
1.3453
RUB BTN
06/10/2022
Thursday
0.7371
BTN RUB
1.3566
RUB BTN
07/10/2022
Friday
0.7555
BTN RUB
1.3237
RUB BTN
10/10/2022
Monday
0.7693
BTN RUB
1.2999
RUB BTN
11/10/2022
Tuesday
0.7857
BTN RUB
1.2728
RUB BTN
12/10/2022
Wednesday
0.7747
BTN RUB
1.2908
RUB BTN
13/10/2022
Thursday
0.7773
BTN RUB
1.2865
RUB BTN
14/10/2022
Friday
0.7640
BTN RUB
1.3088
RUB BTN
17/10/2022
Monday
0.7559
BTN RUB
1.3228
RUB BTN
18/10/2022
Tuesday
0.7580
BTN RUB
1.3192
RUB BTN
19/10/2022
Wednesday
0.7485
BTN RUB
1.3360
RUB BTN
20/10/2022
Thursday
0.7473
BTN RUB
1.3381
RUB BTN
21/10/2022
Friday
0.7449
BTN RUB
1.3425
RUB BTN
24/10/2022
Monday
0.7500
BTN RUB
1.3333
RUB BTN
25/10/2022
Tuesday
0.7493
BTN RUB
1.3346
RUB BTN
26/10/2022
Wednesday
0.7476
BTN RUB
1.3377
RUB BTN
27/10/2022
Thursday
0.7450
BTN RUB
1.3422
RUB BTN
28/10/2022
Friday
0.7473
BTN RUB
1.3381
RUB BTN
31/10/2022
Monday
0.7454
BTN RUB
1.3416
RUB BTN
01/11/2022
Tuesday
0.7473
BTN RUB
1.3382
RUB BTN
02/11/2022
Wednesday
0.7538
BTN RUB
1.3266
RUB BTN
03/11/2022
Thursday
0.7525
BTN RUB
1.3288
RUB BTN
04/11/2022
Friday
0.7601
BTN RUB
1.3157
RUB BTN
07/11/2022
Monday
0.7482
BTN RUB
1.3365
RUB BTN
08/11/2022
Tuesday
0.7500
BTN RUB
1.3334
RUB BTN
09/11/2022
Wednesday
0.7573
BTN RUB
1.3205
RUB BTN
10/11/2022
Thursday
0.7514
BTN RUB
1.3309
RUB BTN
11/11/2022
Friday
0.7536
BTN RUB
1.3270
RUB BTN
14/11/2022
Monday
0.7498
BTN RUB
1.3337
RUB BTN
15/11/2022
Tuesday
0.7472
BTN RUB
1.3383
RUB BTN
16/11/2022
Wednesday
0.7425
BTN RUB
1.3469
RUB BTN
17/11/2022
Thursday
0.7416
BTN RUB
1.3484
RUB BTN
18/11/2022
Friday
0.7460
BTN RUB
1.3405
RUB BTN
21/11/2022
Monday
0.7448
BTN RUB
1.3426
RUB BTN
22/11/2022
Tuesday
0.7427
BTN RUB
1.3464
RUB BTN
23/11/2022
Wednesday
0.7405
BTN RUB
1.3504
RUB BTN
24/11/2022
Thursday
0.7394
BTN RUB
1.3525
RUB BTN
25/11/2022
Friday
0.7456
BTN RUB
1.3411
RUB BTN
28/11/2022
Monday
0.7477
BTN RUB
1.3375
RUB BTN
29/11/2022
Tuesday
0.7452
BTN RUB
1.3419
RUB BTN
30/11/2022
Wednesday
0.7473
BTN RUB
1.3381
RUB BTN
01/12/2022
Thursday
0.7541
BTN RUB
1.3261
RUB BTN
02/12/2022
Friday
0.7692
BTN RUB
1.3001
RUB BTN
05/12/2022
Monday
0.7669
BTN RUB
1.3040
RUB BTN
06/12/2022
Tuesday
0.7665
BTN RUB
1.3047
RUB BTN
07/12/2022
Wednesday
0.7649
BTN RUB
1.3074
RUB BTN
08/12/2022
Thursday
0.7639
BTN RUB
1.3091
RUB BTN
09/12/2022
Friday
0.7581
BTN RUB
1.3191
RUB BTN
12/12/2022
Monday
0.7610
BTN RUB
1.3140
RUB BTN
13/12/2022
Tuesday
0.7667
BTN RUB
1.3042
RUB BTN
14/12/2022
Wednesday
0.7863
BTN RUB
1.2718
RUB BTN
15/12/2022
Thursday
0.7790
BTN RUB
1.2837
RUB BTN
16/12/2022
Friday
0.7856
BTN RUB
1.2729
RUB BTN
19/12/2022
Monday
0.8303
BTN RUB
1.2043
RUB BTN
20/12/2022
Tuesday
0.8504
BTN RUB
1.1759
RUB BTN
21/12/2022
Wednesday
0.8629
BTN RUB
1.1589
RUB BTN
22/12/2022
Thursday
0.8330
BTN RUB
1.2005
RUB BTN
23/12/2022
Friday
0.8337
BTN RUB
1.1995
RUB BTN
26/12/2022
Monday
0.8264
BTN RUB
1.2101
RUB BTN
27/12/2022
Tuesday
0.8549
BTN RUB
1.1697
RUB BTN
28/12/2022
Wednesday
0.8773
BTN RUB
1.1399
RUB BTN
29/12/2022
Thursday
0.8847
BTN RUB
1.1304
RUB BTN
30/12/2022
Friday
0.8824
BTN RUB
1.1332
RUB BTN