Home / Bhutanese Ngultrum / 2023 Rates

2023 Rates for the Bhutanese Ngultrum and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Bhutanese Ngultrum and the Russian Ruble. The chart shows the value of 1 Bhutanese Ngultrum converted into Russian Rubles.
Bhutanese Ngultrum in RUB
min = 0.8341 (12/01/2023) avg = 1.0349 max = 1.2181 (14/08/2023)
The table below shows historical exchange rates between the Bhutanese Ngultrum and the Russian Ruble for 2023.
02/01/2023
Monday
0.8781
BTN RUB
1.1388
RUB BTN
03/01/2023
Tuesday
0.8806
BTN RUB
1.1356
RUB BTN
04/01/2023
Wednesday
0.8818
BTN RUB
1.1340
RUB BTN
05/01/2023
Thursday
0.8823
BTN RUB
1.1334
RUB BTN
06/01/2023
Friday
0.8829
BTN RUB
1.1326
RUB BTN
09/01/2023
Monday
0.8512
BTN RUB
1.1748
RUB BTN
10/01/2023
Tuesday
0.8520
BTN RUB
1.1736
RUB BTN
11/01/2023
Wednesday
0.8429
BTN RUB
1.1863
RUB BTN
12/01/2023
Thursday
0.8341
BTN RUB
1.1989
RUB BTN
13/01/2023
Friday
0.8444
BTN RUB
1.1843
RUB BTN
16/01/2023
Monday
0.8426
BTN RUB
1.1868
RUB BTN
17/01/2023
Tuesday
0.8454
BTN RUB
1.1828
RUB BTN
18/01/2023
Wednesday
0.8456
BTN RUB
1.1827
RUB BTN
19/01/2023
Thursday
0.8503
BTN RUB
1.1761
RUB BTN
20/01/2023
Friday
0.8469
BTN RUB
1.1807
RUB BTN
23/01/2023
Monday
0.8474
BTN RUB
1.1801
RUB BTN
24/01/2023
Tuesday
0.8462
BTN RUB
1.1817
RUB BTN
25/01/2023
Wednesday
0.8519
BTN RUB
1.1739
RUB BTN
26/01/2023
Thursday
0.8505
BTN RUB
1.1758
RUB BTN
27/01/2023
Friday
0.8556
BTN RUB
1.1688
RUB BTN
30/01/2023
Monday
0.8577
BTN RUB
1.1659
RUB BTN
31/01/2023
Tuesday
0.8632
BTN RUB
1.1585
RUB BTN
01/02/2023
Wednesday
0.8577
BTN RUB
1.1660
RUB BTN
02/02/2023
Thursday
0.8539
BTN RUB
1.1712
RUB BTN
03/02/2023
Friday
0.8603
BTN RUB
1.1624
RUB BTN
06/02/2023
Monday
0.8604
BTN RUB
1.1623
RUB BTN
07/02/2023
Tuesday
0.8622
BTN RUB
1.1599
RUB BTN
08/02/2023
Wednesday
0.8782
BTN RUB
1.1387
RUB BTN
09/02/2023
Thursday
0.8866
BTN RUB
1.1279
RUB BTN
10/02/2023
Friday
0.8898
BTN RUB
1.1239
RUB BTN
13/02/2023
Monday
0.8936
BTN RUB
1.1191
RUB BTN
14/02/2023
Tuesday
0.8878
BTN RUB
1.1263
RUB BTN
15/02/2023
Wednesday
0.9004
BTN RUB
1.1106
RUB BTN
16/02/2023
Thursday
0.9028
BTN RUB
1.1077
RUB BTN
17/02/2023
Friday
0.9026
BTN RUB
1.1079
RUB BTN
20/02/2023
Monday
0.9025
BTN RUB
1.1080
RUB BTN
21/02/2023
Tuesday
0.9052
BTN RUB
1.1047
RUB BTN
22/02/2023
Wednesday
0.9082
BTN RUB
1.1011
RUB BTN
23/02/2023
Thursday
0.9170
BTN RUB
1.0906
RUB BTN
24/02/2023
Friday
0.9161
BTN RUB
1.0916
RUB BTN
27/02/2023
Monday
0.9026
BTN RUB
1.1080
RUB BTN
28/02/2023
Tuesday
0.9068
BTN RUB
1.1027
RUB BTN
01/03/2023
Wednesday
0.9133
BTN RUB
1.0950
RUB BTN
02/03/2023
Thursday
0.9134
BTN RUB
1.0948
RUB BTN
03/03/2023
Friday
0.9233
BTN RUB
1.0831
RUB BTN
06/03/2023
Monday
0.9210
BTN RUB
1.0858
RUB BTN
07/03/2023
Tuesday
0.9259
BTN RUB
1.0801
RUB BTN
08/03/2023
Wednesday
0.9322
BTN RUB
1.0727
RUB BTN
09/03/2023
Thursday
0.9251
BTN RUB
1.0810
RUB BTN
10/03/2023
Friday
0.9299
BTN RUB
1.0754
RUB BTN
13/03/2023
Monday
0.9135
BTN RUB
1.0947
RUB BTN
14/03/2023
Tuesday
0.9131
BTN RUB
1.0952
RUB BTN
15/03/2023
Wednesday
0.9181
BTN RUB
1.0892
RUB BTN
16/03/2023
Thursday
0.9310
BTN RUB
1.0741
RUB BTN
17/03/2023
Friday
0.9321
BTN RUB
1.0728
RUB BTN
20/03/2023
Monday
0.9325
BTN RUB
1.0724
RUB BTN
21/03/2023
Tuesday
0.9325
BTN RUB
1.0724
RUB BTN
22/03/2023
Wednesday
0.9330
BTN RUB
1.0718
RUB BTN
23/03/2023
Thursday
0.9273
BTN RUB
1.0784
RUB BTN
24/03/2023
Friday
0.9365
BTN RUB
1.0678
RUB BTN
27/03/2023
Monday
0.9304
BTN RUB
1.0748
RUB BTN
28/03/2023
Tuesday
0.9317
BTN RUB
1.0733
RUB BTN
29/03/2023
Wednesday
0.9408
BTN RUB
1.0629
RUB BTN
30/03/2023
Thursday
0.9396
BTN RUB
1.0643
RUB BTN
31/03/2023
Friday
0.9439
BTN RUB
1.0595
RUB BTN
03/04/2023
Monday
0.9518
BTN RUB
1.0507
RUB BTN
04/04/2023
Tuesday
0.9668
BTN RUB
1.0343
RUB BTN
05/04/2023
Wednesday
0.9772
BTN RUB
1.0233
RUB BTN
06/04/2023
Thursday
0.9920
BTN RUB
1.0081
RUB BTN
07/04/2023
Friday
0.9966
BTN RUB
1.0035
RUB BTN
10/04/2023
Monday
0.9955
BTN RUB
1.0045
RUB BTN
11/04/2023
Tuesday
0.9983
BTN RUB
1.0017
RUB BTN
12/04/2023
Wednesday
1.0014
BTN RUB
0.9986
RUB BTN
13/04/2023
Thursday
0.9969
BTN RUB
1.0031
RUB BTN
14/04/2023
Friday
0.9999
BTN RUB
1.0001
RUB BTN
17/04/2023
Monday
0.9960
BTN RUB
1.0041
RUB BTN
18/04/2023
Tuesday
0.9991
BTN RUB
1.0009
RUB BTN
19/04/2023
Wednesday
0.9950
BTN RUB
1.0050
RUB BTN
20/04/2023
Thursday
0.9905
BTN RUB
1.0096
RUB BTN
21/04/2023
Friday
0.9953
BTN RUB
1.0048
RUB BTN
24/04/2023
Monday
0.9931
BTN RUB
1.0070
RUB BTN
25/04/2023
Tuesday
0.9954
BTN RUB
1.0046
RUB BTN
26/04/2023
Wednesday
1.0041
BTN RUB
0.9959
RUB BTN
27/04/2023
Thursday
0.9958
BTN RUB
1.0042
RUB BTN
28/04/2023
Friday
0.9818
BTN RUB
1.0186
RUB BTN
01/05/2023
Monday
0.9693
BTN RUB
1.0317
RUB BTN
02/05/2023
Tuesday
0.9783
BTN RUB
1.0222
RUB BTN
03/05/2023
Wednesday
0.9732
BTN RUB
1.0276
RUB BTN
04/05/2023
Thursday
0.9554
BTN RUB
1.0467
RUB BTN
05/05/2023
Friday
0.9430
BTN RUB
1.0604
RUB BTN
08/05/2023
Monday
0.9560
BTN RUB
1.0460
RUB BTN
09/05/2023
Tuesday
0.9432
BTN RUB
1.0603
RUB BTN
10/05/2023
Wednesday
0.9291
BTN RUB
1.0763
RUB BTN
11/05/2023
Thursday
0.9353
BTN RUB
1.0691
RUB BTN
12/05/2023
Friday
0.9451
BTN RUB
1.0581
RUB BTN
15/05/2023
Monday
0.9659
BTN RUB
1.0353
RUB BTN
16/05/2023
Tuesday
0.9799
BTN RUB
1.0205
RUB BTN
17/05/2023
Wednesday
0.9689
BTN RUB
1.0321
RUB BTN
18/05/2023
Thursday
0.9684
BTN RUB
1.0327
RUB BTN
19/05/2023
Friday
0.9635
BTN RUB
1.0379
RUB BTN
22/05/2023
Monday
0.9666
BTN RUB
1.0345
RUB BTN
23/05/2023
Tuesday
0.9678
BTN RUB
1.0333
RUB BTN
24/05/2023
Wednesday
0.9722
BTN RUB
1.0286
RUB BTN
25/05/2023
Thursday
0.9680
BTN RUB
1.0330
RUB BTN
26/05/2023
Friday
0.9674
BTN RUB
1.0337
RUB BTN
29/05/2023
Monday
0.9755
BTN RUB
1.0251
RUB BTN
30/05/2023
Tuesday
0.9805
BTN RUB
1.0198
RUB BTN
31/05/2023
Wednesday
0.9810
BTN RUB
1.0193
RUB BTN
01/06/2023
Thursday
0.9810
BTN RUB
1.0194
RUB BTN
02/06/2023
Friday
0.9893
BTN RUB
1.0109
RUB BTN
05/06/2023
Monday
0.9798
BTN RUB
1.0206
RUB BTN
06/06/2023
Tuesday
0.9889
BTN RUB
1.0112
RUB BTN
07/06/2023
Wednesday
0.9904
BTN RUB
1.0097
RUB BTN
08/06/2023
Thursday
0.9940
BTN RUB
1.0060
RUB BTN
09/06/2023
Friday
1.0023
BTN RUB
0.9977
RUB BTN
12/06/2023
Monday
1.0106
BTN RUB
0.9895
RUB BTN
13/06/2023
Tuesday
1.0212
BTN RUB
0.9792
RUB BTN
14/06/2023
Wednesday
1.0251
BTN RUB
0.9755
RUB BTN
15/06/2023
Thursday
1.0198
BTN RUB
0.9805
RUB BTN
16/06/2023
Friday
1.0248
BTN RUB
0.9758
RUB BTN
19/06/2023
Monday
1.0285
BTN RUB
0.9723
RUB BTN
20/06/2023
Tuesday
1.0330
BTN RUB
0.9680
RUB BTN
21/06/2023
Wednesday
1.0248
BTN RUB
0.9758
RUB BTN
22/06/2023
Thursday
1.0257
BTN RUB
0.9749
RUB BTN
23/06/2023
Friday
1.0268
BTN RUB
0.9739
RUB BTN
26/06/2023
Monday
1.0292
BTN RUB
0.9717
RUB BTN
27/06/2023
Tuesday
1.0416
BTN RUB
0.9601
RUB BTN
28/06/2023
Wednesday
1.0542
BTN RUB
0.9486
RUB BTN
29/06/2023
Thursday
1.0642
BTN RUB
0.9397
RUB BTN
30/06/2023
Friday
1.0907
BTN RUB
0.9168
RUB BTN
03/07/2023
Monday
1.0879
BTN RUB
0.9192
RUB BTN
04/07/2023
Tuesday
1.0951
BTN RUB
0.9132
RUB BTN
05/07/2023
Wednesday
1.1033
BTN RUB
0.9064
RUB BTN
06/07/2023
Thursday
1.0981
BTN RUB
0.9107
RUB BTN
07/07/2023
Friday
1.1071
BTN RUB
0.9032
RUB BTN
10/07/2023
Monday
1.1010
BTN RUB
0.9083
RUB BTN
11/07/2023
Tuesday
1.0971
BTN RUB
0.9115
RUB BTN
12/07/2023
Wednesday
1.1051
BTN RUB
0.9049
RUB BTN
13/07/2023
Thursday
1.0984
BTN RUB
0.9104
RUB BTN
14/07/2023
Friday
1.1026
BTN RUB
0.9070
RUB BTN
17/07/2023
Monday
1.1029
BTN RUB
0.9067
RUB BTN
18/07/2023
Tuesday
1.1061
BTN RUB
0.9041
RUB BTN
19/07/2023
Wednesday
1.1170
BTN RUB
0.8952
RUB BTN
20/07/2023
Thursday
1.1055
BTN RUB
0.9045
RUB BTN
21/07/2023
Friday
1.1069
BTN RUB
0.9034
RUB BTN
24/07/2023
Monday
1.1082
BTN RUB
0.9024
RUB BTN
25/07/2023
Tuesday
1.1040
BTN RUB
0.9058
RUB BTN
26/07/2023
Wednesday
1.0965
BTN RUB
0.9120
RUB BTN
27/07/2023
Thursday
1.1049
BTN RUB
0.9050
RUB BTN
28/07/2023
Friday
1.1197
BTN RUB
0.8931
RUB BTN
31/07/2023
Monday
1.1163
BTN RUB
0.8958
RUB BTN
01/08/2023
Tuesday
1.1195
BTN RUB
0.8932
RUB BTN
02/08/2023
Wednesday
1.1392
BTN RUB
0.8778
RUB BTN
03/08/2023
Thursday
1.1382
BTN RUB
0.8786
RUB BTN
04/08/2023
Friday
1.1660
BTN RUB
0.8576
RUB BTN
07/08/2023
Monday
1.1519
BTN RUB
0.8681
RUB BTN
08/08/2023
Tuesday
1.1701
BTN RUB
0.8547
RUB BTN
09/08/2023
Wednesday
1.1763
BTN RUB
0.8501
RUB BTN
10/08/2023
Thursday
1.1805
BTN RUB
0.8471
RUB BTN
11/08/2023
Friday
1.1974
BTN RUB
0.8352
RUB BTN
14/08/2023
Monday
1.2181
BTN RUB
0.8209
RUB BTN
15/08/2023
Tuesday
1.1871
BTN RUB
0.8424
RUB BTN
16/08/2023
Wednesday
1.1309
BTN RUB
0.8843
RUB BTN
17/08/2023
Thursday
1.1307
BTN RUB
0.8844
RUB BTN
18/08/2023
Friday
1.1313
BTN RUB
0.8839
RUB BTN
21/08/2023
Monday
1.1277
BTN RUB
0.8867
RUB BTN
22/08/2023
Tuesday
1.1379
BTN RUB
0.8788
RUB BTN
23/08/2023
Wednesday
1.1426
BTN RUB
0.8752
RUB BTN
24/08/2023
Thursday
1.1478
BTN RUB
0.8712
RUB BTN
25/08/2023
Friday
1.1517
BTN RUB
0.8683
RUB BTN
28/08/2023
Monday
1.1564
BTN RUB
0.8647
RUB BTN
29/08/2023
Tuesday
1.1575
BTN RUB
0.8640
RUB BTN
30/08/2023
Wednesday
1.1631
BTN RUB
0.8597
RUB BTN
31/08/2023
Thursday
1.1557
BTN RUB
0.8653
RUB BTN
01/09/2023
Friday
1.1592
BTN RUB
0.8626
RUB BTN
04/09/2023
Monday
1.1700
BTN RUB
0.8547
RUB BTN
05/09/2023
Tuesday
1.1770
BTN RUB
0.8496
RUB BTN
06/09/2023
Wednesday
1.1797
BTN RUB
0.8477
RUB BTN
07/09/2023
Thursday
1.1844
BTN RUB
0.8443
RUB BTN
08/09/2023
Friday
1.1821
BTN RUB
0.8460
RUB BTN
11/09/2023
Monday
1.1529
BTN RUB
0.8674
RUB BTN
12/09/2023
Tuesday
1.1446
BTN RUB
0.8737
RUB BTN
13/09/2023
Wednesday
1.1595
BTN RUB
0.8624
RUB BTN
14/09/2023
Thursday
1.1575
BTN RUB
0.8639
RUB BTN
15/09/2023
Friday
1.1661
BTN RUB
0.8576
RUB BTN
18/09/2023
Monday
1.1591
BTN RUB
0.8627
RUB BTN
19/09/2023
Tuesday
1.1565
BTN RUB
0.8647
RUB BTN
20/09/2023
Wednesday
1.1655
BTN RUB
0.8580
RUB BTN
21/09/2023
Thursday
1.1528
BTN RUB
0.8675
RUB BTN
22/09/2023
Friday
1.1567
BTN RUB
0.8646
RUB BTN
25/09/2023
Monday
1.1559
BTN RUB
0.8651
RUB BTN
26/09/2023
Tuesday
1.1585
BTN RUB
0.8632
RUB BTN
27/09/2023
Wednesday
1.1630
BTN RUB
0.8599
RUB BTN
28/09/2023
Thursday
1.1677
BTN RUB
0.8564
RUB BTN
29/09/2023
Friday
1.1752
BTN RUB
0.8509
RUB BTN
02/10/2023
Monday
1.1924
BTN RUB
0.8387
RUB BTN
03/10/2023
Tuesday
1.1961
BTN RUB
0.8360
RUB BTN
04/10/2023
Wednesday
1.1988
BTN RUB
0.8342
RUB BTN
05/10/2023
Thursday
1.1967
BTN RUB
0.8357
RUB BTN
06/10/2023
Friday
1.2068
BTN RUB
0.8286
RUB BTN
09/10/2023
Monday
1.1971
BTN RUB
0.8354
RUB BTN
10/10/2023
Tuesday
1.2025
BTN RUB
0.8316
RUB BTN
11/10/2023
Wednesday
1.2045
BTN RUB
0.8302
RUB BTN
12/10/2023
Thursday
1.1718
BTN RUB
0.8534
RUB BTN
13/10/2023
Friday
1.1715
BTN RUB
0.8536
RUB BTN
16/10/2023
Monday
1.1695
BTN RUB
0.8551
RUB BTN
17/10/2023
Tuesday
1.1692
BTN RUB
0.8553
RUB BTN
18/10/2023
Wednesday
1.1712
BTN RUB
0.8538
RUB BTN
19/10/2023
Thursday
1.1661
BTN RUB
0.8576
RUB BTN
20/10/2023
Friday
1.1506
BTN RUB
0.8691
RUB BTN
23/10/2023
Monday
1.1347
BTN RUB
0.8813
RUB BTN
24/10/2023
Tuesday
1.1294
BTN RUB
0.8854
RUB BTN
25/10/2023
Wednesday
1.1227
BTN RUB
0.8907
RUB BTN
26/10/2023
Thursday
1.1271
BTN RUB
0.8873
RUB BTN
27/10/2023
Friday
1.1370
BTN RUB
0.8795
RUB BTN
30/10/2023
Monday
1.1166
BTN RUB
0.8956
RUB BTN
31/10/2023
Tuesday
1.1173
BTN RUB
0.8950
RUB BTN
01/11/2023
Wednesday
1.1154
BTN RUB
0.8966
RUB BTN
02/11/2023
Thursday
1.1196
BTN RUB
0.8932
RUB BTN
03/11/2023
Friday
1.1099
BTN RUB
0.9010
RUB BTN
06/11/2023
Monday
1.1126
BTN RUB
0.8988
RUB BTN
07/11/2023
Tuesday
1.1032
BTN RUB
0.9065
RUB BTN
08/11/2023
Wednesday
1.1035
BTN RUB
0.9062
RUB BTN
09/11/2023
Thursday
1.1072
BTN RUB
0.9032
RUB BTN
10/11/2023
Friday
1.1077
BTN RUB
0.9028
RUB BTN
13/11/2023
Monday
1.0986
BTN RUB
0.9102
RUB BTN
14/11/2023
Tuesday
1.0914
BTN RUB
0.9162
RUB BTN
15/11/2023
Wednesday
1.0728
BTN RUB
0.9321
RUB BTN
16/11/2023
Thursday
1.0715
BTN RUB
0.9332
RUB BTN
17/11/2023
Friday
1.0757
BTN RUB
0.9296
RUB BTN
20/11/2023
Monday
1.0627
BTN RUB
0.9410
RUB BTN
21/11/2023
Tuesday
1.0635
BTN RUB
0.9403
RUB BTN
22/11/2023
Wednesday
1.0637
BTN RUB
0.9401
RUB BTN
23/11/2023
Thursday
1.0651
BTN RUB
0.9389
RUB BTN
24/11/2023
Friday
1.0642
BTN RUB
0.9396
RUB BTN
27/11/2023
Monday
1.0675
BTN RUB
0.9367
RUB BTN
28/11/2023
Tuesday
1.0736
BTN RUB
0.9315
RUB BTN
29/11/2023
Wednesday
1.0633
BTN RUB
0.9405
RUB BTN
30/11/2023
Thursday
1.0735
BTN RUB
0.9315
RUB BTN
01/12/2023
Friday
1.0860
BTN RUB
0.9208
RUB BTN
04/12/2023
Monday
1.0917
BTN RUB
0.9160
RUB BTN
05/12/2023
Tuesday
1.1060
BTN RUB
0.9042
RUB BTN
06/12/2023
Wednesday
1.1149
BTN RUB
0.8970
RUB BTN
07/12/2023
Thursday
1.1071
BTN RUB
0.9033
RUB BTN
08/12/2023
Friday
1.1005
BTN RUB
0.9087
RUB BTN
11/12/2023
Monday
1.0912
BTN RUB
0.9164
RUB BTN
12/12/2023
Tuesday
1.0831
BTN RUB
0.9233
RUB BTN
13/12/2023
Wednesday
1.0812
BTN RUB
0.9249
RUB BTN
14/12/2023
Thursday
1.0741
BTN RUB
0.9311
RUB BTN
15/12/2023
Friday
1.0835
BTN RUB
0.9229
RUB BTN
18/12/2023
Monday
1.0850
BTN RUB
0.9216
RUB BTN
19/12/2023
Tuesday
1.0916
BTN RUB
0.9161
RUB BTN
20/12/2023
Wednesday
1.0873
BTN RUB
0.9197
RUB BTN
21/12/2023
Thursday
1.1067
BTN RUB
0.9036
RUB BTN
22/12/2023
Friday
1.1066
BTN RUB
0.9037
RUB BTN
25/12/2023
Monday
1.1060
BTN RUB
0.9041
RUB BTN
26/12/2023
Tuesday
1.1016
BTN RUB
0.9077
RUB BTN
27/12/2023
Wednesday
1.1001
BTN RUB
0.9090
RUB BTN
28/12/2023
Thursday
1.0707
BTN RUB
0.9340
RUB BTN
29/12/2023
Friday
1.0770
BTN RUB
0.9285
RUB BTN