Home / Bhutanese Ngultrum / 2019 Rates

2019 Rates for the Bhutanese Ngultrum and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Bhutanese Ngultrum and the Russian Ruble. The chart shows the value of 1 Bhutanese Ngultrum converted into Russian Rubles.
Bhutanese Ngultrum in RUB
min = 0.8682 (25/12/2019) avg = 0.9191 max = 1.0038 (01/01/2019)
The table below shows historical exchange rates between the Bhutanese Ngultrum and the Russian Ruble for 2019.
01/01/2019
Tuesday
1.0038
BTN RUB
0.9962
RUB BTN
02/01/2019
Wednesday
0.9829
BTN RUB
1.0174
RUB BTN
03/01/2019
Thursday
0.9810
BTN RUB
1.0194
RUB BTN
04/01/2019
Friday
0.9719
BTN RUB
1.0290
RUB BTN
07/01/2019
Monday
0.9560
BTN RUB
1.0460
RUB BTN
08/01/2019
Tuesday
0.9543
BTN RUB
1.0479
RUB BTN
09/01/2019
Wednesday
0.9499
BTN RUB
1.0528
RUB BTN
10/01/2019
Thursday
0.9515
BTN RUB
1.0509
RUB BTN
11/01/2019
Friday
0.9515
BTN RUB
1.0510
RUB BTN
14/01/2019
Monday
0.9475
BTN RUB
1.0554
RUB BTN
15/01/2019
Tuesday
0.9425
BTN RUB
1.0611
RUB BTN
16/01/2019
Wednesday
0.9356
BTN RUB
1.0688
RUB BTN
17/01/2019
Thursday
0.9355
BTN RUB
1.0690
RUB BTN
18/01/2019
Friday
0.9291
BTN RUB
1.0763
RUB BTN
21/01/2019
Monday
0.9321
BTN RUB
1.0728
RUB BTN
22/01/2019
Tuesday
0.9341
BTN RUB
1.0706
RUB BTN
23/01/2019
Wednesday
0.9282
BTN RUB
1.0773
RUB BTN
24/01/2019
Thursday
0.9257
BTN RUB
1.0803
RUB BTN
25/01/2019
Friday
0.9305
BTN RUB
1.0747
RUB BTN
28/01/2019
Monday
0.9302
BTN RUB
1.0750
RUB BTN
29/01/2019
Tuesday
0.9251
BTN RUB
1.0809
RUB BTN
30/01/2019
Wednesday
0.9249
BTN RUB
1.0812
RUB BTN
31/01/2019
Thursday
0.9223
BTN RUB
1.0842
RUB BTN
01/02/2019
Friday
0.9172
BTN RUB
1.0902
RUB BTN
04/02/2019
Monday
0.9152
BTN RUB
1.0927
RUB BTN
05/02/2019
Tuesday
0.9165
BTN RUB
1.0911
RUB BTN
06/02/2019
Wednesday
0.9184
BTN RUB
1.0888
RUB BTN
07/02/2019
Thursday
0.9238
BTN RUB
1.0824
RUB BTN
08/02/2019
Friday
0.9235
BTN RUB
1.0829
RUB BTN
11/02/2019
Monday
0.9251
BTN RUB
1.0810
RUB BTN
12/02/2019
Tuesday
0.9293
BTN RUB
1.0761
RUB BTN
13/02/2019
Wednesday
0.9284
BTN RUB
1.0771
RUB BTN
14/02/2019
Thursday
0.9431
BTN RUB
1.0603
RUB BTN
15/02/2019
Friday
0.9334
BTN RUB
1.0713
RUB BTN
18/02/2019
Monday
0.9278
BTN RUB
1.0779
RUB BTN
19/02/2019
Tuesday
0.9257
BTN RUB
1.0802
RUB BTN
20/02/2019
Wednesday
0.9248
BTN RUB
1.0813
RUB BTN
21/02/2019
Thursday
0.9200
BTN RUB
1.0870
RUB BTN
22/02/2019
Friday
0.9201
BTN RUB
1.0869
RUB BTN
25/02/2019
Monday
0.9236
BTN RUB
1.0828
RUB BTN
26/02/2019
Tuesday
0.9263
BTN RUB
1.0796
RUB BTN
27/02/2019
Wednesday
0.9260
BTN RUB
1.0799
RUB BTN
28/02/2019
Thursday
0.9303
BTN RUB
1.0749
RUB BTN
01/03/2019
Friday
0.9275
BTN RUB
1.0782
RUB BTN
04/03/2019
Monday
0.9271
BTN RUB
1.0787
RUB BTN
05/03/2019
Tuesday
0.9321
BTN RUB
1.0728
RUB BTN
06/03/2019
Wednesday
0.9412
BTN RUB
1.0624
RUB BTN
07/03/2019
Thursday
0.9447
BTN RUB
1.0586
RUB BTN
08/03/2019
Friday
0.9493
BTN RUB
1.0534
RUB BTN
11/03/2019
Monday
0.9453
BTN RUB
1.0578
RUB BTN
12/03/2019
Tuesday
0.9435
BTN RUB
1.0599
RUB BTN
13/03/2019
Wednesday
0.9419
BTN RUB
1.0617
RUB BTN
14/03/2019
Thursday
0.9445
BTN RUB
1.0588
RUB BTN
15/03/2019
Friday
0.9440
BTN RUB
1.0593
RUB BTN
18/03/2019
Monday
0.9397
BTN RUB
1.0642
RUB BTN
19/03/2019
Tuesday
0.9328
BTN RUB
1.0721
RUB BTN
20/03/2019
Wednesday
0.9338
BTN RUB
1.0709
RUB BTN
21/03/2019
Thursday
0.9275
BTN RUB
1.0782
RUB BTN
22/03/2019
Friday
0.9360
BTN RUB
1.0684
RUB BTN
25/03/2019
Monday
0.9296
BTN RUB
1.0758
RUB BTN
26/03/2019
Tuesday
0.9338
BTN RUB
1.0709
RUB BTN
27/03/2019
Wednesday
0.9387
BTN RUB
1.0653
RUB BTN
28/03/2019
Thursday
0.9386
BTN RUB
1.0654
RUB BTN
29/03/2019
Friday
0.9482
BTN RUB
1.0547
RUB BTN
01/04/2019
Monday
0.9454
BTN RUB
1.0578
RUB BTN
02/04/2019
Tuesday
0.9500
BTN RUB
1.0527
RUB BTN
03/04/2019
Wednesday
0.9523
BTN RUB
1.0501
RUB BTN
04/04/2019
Thursday
0.9484
BTN RUB
1.0544
RUB BTN
05/04/2019
Friday
0.9445
BTN RUB
1.0588
RUB BTN
08/04/2019
Monday
0.9366
BTN RUB
1.0677
RUB BTN
09/04/2019
Tuesday
0.9358
BTN RUB
1.0686
RUB BTN
10/04/2019
Wednesday
0.9321
BTN RUB
1.0728
RUB BTN
11/04/2019
Thursday
0.9340
BTN RUB
1.0707
RUB BTN
12/04/2019
Friday
0.9289
BTN RUB
1.0765
RUB BTN
15/04/2019
Monday
0.9274
BTN RUB
1.0783
RUB BTN
16/04/2019
Tuesday
0.9240
BTN RUB
1.0822
RUB BTN
17/04/2019
Wednesday
0.9207
BTN RUB
1.0861
RUB BTN
18/04/2019
Thursday
0.9218
BTN RUB
1.0848
RUB BTN
19/04/2019
Friday
0.9230
BTN RUB
1.0834
RUB BTN
22/04/2019
Monday
0.9175
BTN RUB
1.0899
RUB BTN
23/04/2019
Tuesday
0.9141
BTN RUB
1.0940
RUB BTN
24/04/2019
Wednesday
0.9189
BTN RUB
1.0882
RUB BTN
25/04/2019
Thursday
0.9214
BTN RUB
1.0853
RUB BTN
26/04/2019
Friday
0.9277
BTN RUB
1.0779
RUB BTN
29/04/2019
Monday
0.9241
BTN RUB
1.0822
RUB BTN
30/04/2019
Tuesday
0.9266
BTN RUB
1.0792
RUB BTN
01/05/2019
Wednesday
0.9308
BTN RUB
1.0743
RUB BTN
02/05/2019
Thursday
0.9434
BTN RUB
1.0599
RUB BTN
03/05/2019
Friday
0.9417
BTN RUB
1.0619
RUB BTN
06/05/2019
Monday
0.9408
BTN RUB
1.0629
RUB BTN
07/05/2019
Tuesday
0.9364
BTN RUB
1.0680
RUB BTN
08/05/2019
Wednesday
0.9333
BTN RUB
1.0715
RUB BTN
09/05/2019
Thursday
0.9318
BTN RUB
1.0732
RUB BTN
10/05/2019
Friday
0.9328
BTN RUB
1.0721
RUB BTN
13/05/2019
Monday
0.9261
BTN RUB
1.0798
RUB BTN
14/05/2019
Tuesday
0.9246
BTN RUB
1.0815
RUB BTN
15/05/2019
Wednesday
0.9195
BTN RUB
1.0875
RUB BTN
16/05/2019
Thursday
0.9197
BTN RUB
1.0873
RUB BTN
17/05/2019
Friday
0.9211
BTN RUB
1.0856
RUB BTN
20/05/2019
Monday
0.9254
BTN RUB
1.0806
RUB BTN
21/05/2019
Tuesday
0.9252
BTN RUB
1.0808
RUB BTN
22/05/2019
Wednesday
0.9225
BTN RUB
1.0840
RUB BTN
23/05/2019
Thursday
0.9299
BTN RUB
1.0754
RUB BTN
24/05/2019
Friday
0.9305
BTN RUB
1.0747
RUB BTN
27/05/2019
Monday
0.9269
BTN RUB
1.0788
RUB BTN
28/05/2019
Tuesday
0.9302
BTN RUB
1.0750
RUB BTN
29/05/2019
Wednesday
0.9353
BTN RUB
1.0692
RUB BTN
30/05/2019
Thursday
0.9310
BTN RUB
1.0741
RUB BTN
31/05/2019
Friday
0.9355
BTN RUB
1.0690
RUB BTN
03/06/2019
Monday
0.9448
BTN RUB
1.0584
RUB BTN
04/06/2019
Tuesday
0.9405
BTN RUB
1.0633
RUB BTN
05/06/2019
Wednesday
0.9400
BTN RUB
1.0638
RUB BTN
06/06/2019
Thursday
0.9413
BTN RUB
1.0623
RUB BTN
07/06/2019
Friday
0.9323
BTN RUB
1.0726
RUB BTN
10/06/2019
Monday
0.9302
BTN RUB
1.0750
RUB BTN
11/06/2019
Tuesday
0.9300
BTN RUB
1.0753
RUB BTN
12/06/2019
Wednesday
0.9329
BTN RUB
1.0719
RUB BTN
13/06/2019
Thursday
0.9286
BTN RUB
1.0769
RUB BTN
14/06/2019
Friday
0.9214
BTN RUB
1.0852
RUB BTN
17/06/2019
Monday
0.9198
BTN RUB
1.0872
RUB BTN
18/06/2019
Tuesday
0.9201
BTN RUB
1.0868
RUB BTN
19/06/2019
Wednesday
0.9152
BTN RUB
1.0927
RUB BTN
20/06/2019
Thursday
0.9043
BTN RUB
1.1058
RUB BTN
21/06/2019
Friday
0.9063
BTN RUB
1.1034
RUB BTN
23/06/2019
Sunday
0.9093
BTN RUB
1.0997
RUB BTN
24/06/2019
Monday
0.9032
BTN RUB
1.1072
RUB BTN
25/06/2019
Tuesday
0.9073
BTN RUB
1.1021
RUB BTN
26/06/2019
Wednesday
0.9110
BTN RUB
1.0977
RUB BTN
27/06/2019
Thursday
0.9114
BTN RUB
1.0972
RUB BTN
28/06/2019
Friday
0.9149
BTN RUB
1.0930
RUB BTN
01/07/2019
Monday
0.9121
BTN RUB
1.0964
RUB BTN
03/07/2019
Wednesday
0.9229
BTN RUB
1.0836
RUB BTN
04/07/2019
Thursday
0.9256
BTN RUB
1.0804
RUB BTN
05/07/2019
Friday
0.9318
BTN RUB
1.0732
RUB BTN
08/07/2019
Monday
0.9273
BTN RUB
1.0785
RUB BTN
09/07/2019
Tuesday
0.9303
BTN RUB
1.0749
RUB BTN
10/07/2019
Wednesday
0.9257
BTN RUB
1.0803
RUB BTN
11/07/2019
Thursday
0.9187
BTN RUB
1.0885
RUB BTN
12/07/2019
Friday
0.9205
BTN RUB
1.0864
RUB BTN
15/07/2019
Monday
0.9147
BTN RUB
1.0932
RUB BTN
16/07/2019
Tuesday
0.9146
BTN RUB
1.0934
RUB BTN
17/07/2019
Wednesday
0.9132
BTN RUB
1.0950
RUB BTN
18/07/2019
Thursday
0.9155
BTN RUB
1.0923
RUB BTN
19/07/2019
Friday
0.9153
BTN RUB
1.0926
RUB BTN
22/07/2019
Monday
0.9150
BTN RUB
1.0929
RUB BTN
23/07/2019
Tuesday
0.9179
BTN RUB
1.0894
RUB BTN
24/07/2019
Wednesday
0.9144
BTN RUB
1.0936
RUB BTN
25/07/2019
Thursday
0.9134
BTN RUB
1.0949
RUB BTN
26/07/2019
Friday
0.9212
BTN RUB
1.0855
RUB BTN
29/07/2019
Monday
0.9240
BTN RUB
1.0822
RUB BTN
30/07/2019
Tuesday
0.9230
BTN RUB
1.0834
RUB BTN
31/07/2019
Wednesday
0.9214
BTN RUB
1.0854
RUB BTN
01/08/2019
Thursday
0.9268
BTN RUB
1.0790
RUB BTN
02/08/2019
Friday
0.9384
BTN RUB
1.0656
RUB BTN
05/08/2019
Monday
0.9204
BTN RUB
1.0865
RUB BTN
06/08/2019
Tuesday
0.9206
BTN RUB
1.0862
RUB BTN
07/08/2019
Wednesday
0.9230
BTN RUB
1.0835
RUB BTN
08/08/2019
Thursday
0.9232
BTN RUB
1.0831
RUB BTN
09/08/2019
Friday
0.9223
BTN RUB
1.0843
RUB BTN
12/08/2019
Monday
0.9204
BTN RUB
1.0864
RUB BTN
13/08/2019
Tuesday
0.9147
BTN RUB
1.0933
RUB BTN
14/08/2019
Wednesday
0.9245
BTN RUB
1.0816
RUB BTN
15/08/2019
Thursday
0.9257
BTN RUB
1.0803
RUB BTN
16/08/2019
Friday
0.9337
BTN RUB
1.0711
RUB BTN
19/08/2019
Monday
0.9354
BTN RUB
1.0691
RUB BTN
20/08/2019
Tuesday
0.9310
BTN RUB
1.0741
RUB BTN
21/08/2019
Wednesday
0.9224
BTN RUB
1.0841
RUB BTN
22/08/2019
Thursday
0.9132
BTN RUB
1.0951
RUB BTN
23/08/2019
Friday
0.9149
BTN RUB
1.0930
RUB BTN
26/08/2019
Monday
0.9179
BTN RUB
1.0895
RUB BTN
27/08/2019
Tuesday
0.9312
BTN RUB
1.0739
RUB BTN
28/08/2019
Wednesday
0.9284
BTN RUB
1.0772
RUB BTN
29/08/2019
Thursday
0.9298
BTN RUB
1.0755
RUB BTN
30/08/2019
Friday
0.9313
BTN RUB
1.0738
RUB BTN
02/09/2019
Monday
0.9260
BTN RUB
1.0799
RUB BTN
03/09/2019
Tuesday
0.9276
BTN RUB
1.0780
RUB BTN
04/09/2019
Wednesday
0.9187
BTN RUB
1.0885
RUB BTN
05/09/2019
Thursday
0.9185
BTN RUB
1.0888
RUB BTN
06/09/2019
Friday
0.9169
BTN RUB
1.0906
RUB BTN
09/09/2019
Monday
0.9141
BTN RUB
1.0940
RUB BTN
10/09/2019
Tuesday
0.9099
BTN RUB
1.0991
RUB BTN
11/09/2019
Wednesday
0.9124
BTN RUB
1.0961
RUB BTN
12/09/2019
Thursday
0.9127
BTN RUB
1.0957
RUB BTN
13/09/2019
Friday
0.9045
BTN RUB
1.1056
RUB BTN
16/09/2019
Monday
0.8935
BTN RUB
1.1192
RUB BTN
17/09/2019
Tuesday
0.9012
BTN RUB
1.1096
RUB BTN
18/09/2019
Wednesday
0.9017
BTN RUB
1.1090
RUB BTN
19/09/2019
Thursday
0.8951
BTN RUB
1.1172
RUB BTN
20/09/2019
Friday
0.9004
BTN RUB
1.1107
RUB BTN
23/09/2019
Monday
0.9029
BTN RUB
1.1075
RUB BTN
24/09/2019
Tuesday
0.9006
BTN RUB
1.1104
RUB BTN
25/09/2019
Wednesday
0.9057
BTN RUB
1.1042
RUB BTN
26/09/2019
Thursday
0.9076
BTN RUB
1.1018
RUB BTN
27/09/2019
Friday
0.9128
BTN RUB
1.0955
RUB BTN
30/09/2019
Monday
0.9186
BTN RUB
1.0886
RUB BTN
01/10/2019
Tuesday
0.9183
BTN RUB
1.0890
RUB BTN
02/10/2019
Wednesday
0.9160
BTN RUB
1.0918
RUB BTN
03/10/2019
Thursday
0.9181
BTN RUB
1.0892
RUB BTN
04/10/2019
Friday
0.9108
BTN RUB
1.0979
RUB BTN
07/10/2019
Monday
0.9137
BTN RUB
1.0944
RUB BTN
08/10/2019
Tuesday
0.9161
BTN RUB
1.0916
RUB BTN
09/10/2019
Wednesday
0.9137
BTN RUB
1.0945
RUB BTN
10/10/2019
Thursday
0.9088
BTN RUB
1.1003
RUB BTN
11/10/2019
Friday
0.9026
BTN RUB
1.1079
RUB BTN
14/10/2019
Monday
0.9032
BTN RUB
1.1072
RUB BTN
15/10/2019
Tuesday
0.8988
BTN RUB
1.1126
RUB BTN
16/10/2019
Wednesday
0.8984
BTN RUB
1.1131
RUB BTN
17/10/2019
Thursday
0.8984
BTN RUB
1.1131
RUB BTN
18/10/2019
Friday
0.9007
BTN RUB
1.1102
RUB BTN
21/10/2019
Monday
0.8999
BTN RUB
1.1112
RUB BTN
22/10/2019
Tuesday
0.8977
BTN RUB
1.1140
RUB BTN
23/10/2019
Wednesday
0.9023
BTN RUB
1.1083
RUB BTN
24/10/2019
Thursday
0.9018
BTN RUB
1.1089
RUB BTN
25/10/2019
Friday
0.9003
BTN RUB
1.1108
RUB BTN
28/10/2019
Monday
0.9012
BTN RUB
1.1097
RUB BTN
29/10/2019
Tuesday
0.9022
BTN RUB
1.1084
RUB BTN
30/10/2019
Wednesday
0.9022
BTN RUB
1.1084
RUB BTN
31/10/2019
Thursday
0.9021
BTN RUB
1.1085
RUB BTN
01/11/2019
Friday
0.8961
BTN RUB
1.1159
RUB BTN
04/11/2019
Monday
0.8944
BTN RUB
1.1181
RUB BTN
05/11/2019
Tuesday
0.8973
BTN RUB
1.1145
RUB BTN
06/11/2019
Wednesday
0.8997
BTN RUB
1.1115
RUB BTN
07/11/2019
Thursday
0.8959
BTN RUB
1.1162
RUB BTN
08/11/2019
Friday
0.8945
BTN RUB
1.1179
RUB BTN
11/11/2019
Monday
0.8927
BTN RUB
1.1201
RUB BTN
12/11/2019
Tuesday
0.8942
BTN RUB
1.1183
RUB BTN
13/11/2019
Wednesday
0.8919
BTN RUB
1.1212
RUB BTN
14/11/2019
Thursday
0.8907
BTN RUB
1.1227
RUB BTN
15/11/2019
Friday
0.8902
BTN RUB
1.1233
RUB BTN
18/11/2019
Monday
0.8873
BTN RUB
1.1270
RUB BTN
19/11/2019
Tuesday
0.8888
BTN RUB
1.1251
RUB BTN
20/11/2019
Wednesday
0.8902
BTN RUB
1.1234
RUB BTN
21/11/2019
Thursday
0.8881
BTN RUB
1.1260
RUB BTN
22/11/2019
Friday
0.8901
BTN RUB
1.1235
RUB BTN
25/11/2019
Monday
0.8927
BTN RUB
1.1203
RUB BTN
26/11/2019
Tuesday
0.8957
BTN RUB
1.1164
RUB BTN
27/11/2019
Wednesday
0.8990
BTN RUB
1.1123
RUB BTN
28/11/2019
Thursday
0.8952
BTN RUB
1.1171
RUB BTN
29/11/2019
Friday
0.8962
BTN RUB
1.1158
RUB BTN
02/12/2019
Monday
0.8963
BTN RUB
1.1157
RUB BTN
03/12/2019
Tuesday
0.8962
BTN RUB
1.1159
RUB BTN
04/12/2019
Wednesday
0.8938
BTN RUB
1.1188
RUB BTN
05/12/2019
Thursday
0.8954
BTN RUB
1.1168
RUB BTN
06/12/2019
Friday
0.8929
BTN RUB
1.1200
RUB BTN
09/12/2019
Monday
0.8966
BTN RUB
1.1153
RUB BTN
10/12/2019
Tuesday
0.8966
BTN RUB
1.1153
RUB BTN
11/12/2019
Wednesday
0.8985
BTN RUB
1.1129
RUB BTN
12/12/2019
Thursday
0.8877
BTN RUB
1.1265
RUB BTN
13/12/2019
Friday
0.8881
BTN RUB
1.1261
RUB BTN
16/12/2019
Monday
0.8811
BTN RUB
1.1350
RUB BTN
17/12/2019
Tuesday
0.8785
BTN RUB
1.1384
RUB BTN
18/12/2019
Wednesday
0.8818
BTN RUB
1.1340
RUB BTN
19/12/2019
Thursday
0.8775
BTN RUB
1.1396
RUB BTN
20/12/2019
Friday
0.8757
BTN RUB
1.1419
RUB BTN
23/12/2019
Monday
0.8733
BTN RUB
1.1451
RUB BTN
24/12/2019
Tuesday
0.8699
BTN RUB
1.1496
RUB BTN
25/12/2019
Wednesday
0.8682
BTN RUB
1.1518
RUB BTN
26/12/2019
Thursday
0.8737
BTN RUB
1.1446
RUB BTN
27/12/2019
Friday
0.8694
BTN RUB
1.1502
RUB BTN
30/12/2019
Monday
0.8690
BTN RUB
1.1507
RUB BTN
31/12/2019
Tuesday
0.8704
BTN RUB
1.1489
RUB BTN