Home / Bhutanese Ngultrum / 2021 Rates

2021 Rates for the Bhutanese Ngultrum and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Bhutanese Ngultrum and the Russian Ruble. The chart shows the value of 1 Bhutanese Ngultrum converted into Russian Rubles.
Bhutanese Ngultrum in RUB
min = 0.9286 (26/10/2021) avg = 0.9971 max = 1.0529 (24/03/2021)
The table below shows historical exchange rates between the Bhutanese Ngultrum and the Russian Ruble for 2021.
01/01/2021
Friday
1.0133
BTN RUB
0.9869
RUB BTN
04/01/2021
Monday
1.0144
BTN RUB
0.9858
RUB BTN
05/01/2021
Tuesday
1.0135
BTN RUB
0.9867
RUB BTN
06/01/2021
Wednesday
1.0100
BTN RUB
0.9901
RUB BTN
07/01/2021
Thursday
1.0145
BTN RUB
0.9857
RUB BTN
08/01/2021
Friday
1.0111
BTN RUB
0.9890
RUB BTN
11/01/2021
Monday
1.0154
BTN RUB
0.9849
RUB BTN
12/01/2021
Tuesday
1.0044
BTN RUB
0.9957
RUB BTN
13/01/2021
Wednesday
1.0066
BTN RUB
0.9934
RUB BTN
14/01/2021
Thursday
1.0023
BTN RUB
0.9977
RUB BTN
15/01/2021
Friday
1.0071
BTN RUB
0.9930
RUB BTN
18/01/2021
Monday
1.0097
BTN RUB
0.9904
RUB BTN
19/01/2021
Tuesday
1.0075
BTN RUB
0.9925
RUB BTN
20/01/2021
Wednesday
1.0065
BTN RUB
0.9935
RUB BTN
21/01/2021
Thursday
1.0109
BTN RUB
0.9892
RUB BTN
22/01/2021
Friday
1.0296
BTN RUB
0.9712
RUB BTN
25/01/2021
Monday
1.0380
BTN RUB
0.9634
RUB BTN
26/01/2021
Tuesday
1.0307
BTN RUB
0.9702
RUB BTN
27/01/2021
Wednesday
1.0354
BTN RUB
0.9658
RUB BTN
28/01/2021
Thursday
1.0422
BTN RUB
0.9596
RUB BTN
29/01/2021
Friday
1.0360
BTN RUB
0.9653
RUB BTN
01/02/2021
Monday
1.0405
BTN RUB
0.9611
RUB BTN
02/02/2021
Tuesday
1.0370
BTN RUB
0.9643
RUB BTN
03/02/2021
Wednesday
1.0437
BTN RUB
0.9581
RUB BTN
04/02/2021
Thursday
1.0378
BTN RUB
0.9636
RUB BTN
05/02/2021
Friday
1.0244
BTN RUB
0.9762
RUB BTN
08/02/2021
Monday
1.0186
BTN RUB
0.9817
RUB BTN
09/02/2021
Tuesday
1.0167
BTN RUB
0.9836
RUB BTN
10/02/2021
Wednesday
1.0144
BTN RUB
0.9858
RUB BTN
11/02/2021
Thursday
1.0124
BTN RUB
0.9878
RUB BTN
12/02/2021
Friday
1.0172
BTN RUB
0.9831
RUB BTN
15/02/2021
Monday
1.0091
BTN RUB
0.9910
RUB BTN
16/02/2021
Tuesday
1.0101
BTN RUB
0.9900
RUB BTN
17/02/2021
Wednesday
1.0166
BTN RUB
0.9836
RUB BTN
18/02/2021
Thursday
1.0192
BTN RUB
0.9812
RUB BTN
19/02/2021
Friday
1.0206
BTN RUB
0.9798
RUB BTN
22/02/2021
Monday
1.0260
BTN RUB
0.9746
RUB BTN
23/02/2021
Tuesday
1.0188
BTN RUB
0.9816
RUB BTN
24/02/2021
Wednesday
1.0196
BTN RUB
0.9807
RUB BTN
25/02/2021
Thursday
1.0185
BTN RUB
0.9818
RUB BTN
26/02/2021
Friday
1.0089
BTN RUB
0.9911
RUB BTN
01/03/2021
Monday
1.0078
BTN RUB
0.9923
RUB BTN
02/03/2021
Tuesday
1.0073
BTN RUB
0.9928
RUB BTN
03/03/2021
Wednesday
1.0149
BTN RUB
0.9853
RUB BTN
04/03/2021
Thursday
1.0119
BTN RUB
0.9882
RUB BTN
05/03/2021
Friday
1.0163
BTN RUB
0.9840
RUB BTN
08/03/2021
Monday
1.0160
BTN RUB
0.9843
RUB BTN
09/03/2021
Tuesday
1.0139
BTN RUB
0.9863
RUB BTN
10/03/2021
Wednesday
1.0117
BTN RUB
0.9884
RUB BTN
11/03/2021
Thursday
1.0092
BTN RUB
0.9909
RUB BTN
12/03/2021
Friday
1.0092
BTN RUB
0.9908
RUB BTN
15/03/2021
Monday
1.0063
BTN RUB
0.9937
RUB BTN
16/03/2021
Tuesday
1.0030
BTN RUB
0.9970
RUB BTN
17/03/2021
Wednesday
1.0217
BTN RUB
0.9788
RUB BTN
18/03/2021
Thursday
1.0209
BTN RUB
0.9795
RUB BTN
19/03/2021
Friday
1.0248
BTN RUB
0.9758
RUB BTN
22/03/2021
Monday
1.0371
BTN RUB
0.9642
RUB BTN
23/03/2021
Tuesday
1.0486
BTN RUB
0.9536
RUB BTN
24/03/2021
Wednesday
1.0529
BTN RUB
0.9498
RUB BTN
25/03/2021
Thursday
1.0522
BTN RUB
0.9504
RUB BTN
26/03/2021
Friday
1.0434
BTN RUB
0.9584
RUB BTN
29/03/2021
Monday
1.0428
BTN RUB
0.9590
RUB BTN
30/03/2021
Tuesday
1.0356
BTN RUB
0.9656
RUB BTN
31/03/2021
Wednesday
1.0320
BTN RUB
0.9690
RUB BTN
01/04/2021
Thursday
1.0418
BTN RUB
0.9599
RUB BTN
02/04/2021
Friday
1.0410
BTN RUB
0.9607
RUB BTN
05/04/2021
Monday
1.0435
BTN RUB
0.9583
RUB BTN
06/04/2021
Tuesday
1.0516
BTN RUB
0.9509
RUB BTN
07/04/2021
Wednesday
1.0369
BTN RUB
0.9644
RUB BTN
08/04/2021
Thursday
1.0285
BTN RUB
0.9723
RUB BTN
09/04/2021
Friday
1.0351
BTN RUB
0.9661
RUB BTN
12/04/2021
Monday
1.0312
BTN RUB
0.9698
RUB BTN
13/04/2021
Tuesday
1.0233
BTN RUB
0.9772
RUB BTN
14/04/2021
Wednesday
1.0071
BTN RUB
0.9929
RUB BTN
15/04/2021
Thursday
1.0182
BTN RUB
0.9822
RUB BTN
16/04/2021
Friday
1.0170
BTN RUB
0.9833
RUB BTN
19/04/2021
Monday
1.0172
BTN RUB
0.9831
RUB BTN
20/04/2021
Tuesday
1.0177
BTN RUB
0.9826
RUB BTN
21/04/2021
Wednesday
1.0151
BTN RUB
0.9851
RUB BTN
22/04/2021
Thursday
1.0080
BTN RUB
0.9921
RUB BTN
23/04/2021
Friday
0.9998
BTN RUB
1.0002
RUB BTN
26/04/2021
Monday
0.9998
BTN RUB
1.0002
RUB BTN
27/04/2021
Tuesday
1.0031
BTN RUB
0.9969
RUB BTN
28/04/2021
Wednesday
1.0028
BTN RUB
0.9972
RUB BTN
29/04/2021
Thursday
1.0057
BTN RUB
0.9944
RUB BTN
30/04/2021
Friday
1.0142
BTN RUB
0.9860
RUB BTN
03/05/2021
Monday
1.0127
BTN RUB
0.9874
RUB BTN
04/05/2021
Tuesday
1.0146
BTN RUB
0.9856
RUB BTN
05/05/2021
Wednesday
1.0126
BTN RUB
0.9875
RUB BTN
06/05/2021
Thursday
1.0094
BTN RUB
0.9907
RUB BTN
07/05/2021
Friday
1.0066
BTN RUB
0.9934
RUB BTN
10/05/2021
Monday
1.0106
BTN RUB
0.9895
RUB BTN
11/05/2021
Tuesday
1.0104
BTN RUB
0.9897
RUB BTN
12/05/2021
Wednesday
1.0124
BTN RUB
0.9878
RUB BTN
13/05/2021
Thursday
1.0056
BTN RUB
0.9944
RUB BTN
14/05/2021
Friday
1.0104
BTN RUB
0.9897
RUB BTN
17/05/2021
Monday
1.0088
BTN RUB
0.9913
RUB BTN
18/05/2021
Tuesday
1.0095
BTN RUB
0.9906
RUB BTN
19/05/2021
Wednesday
1.0074
BTN RUB
0.9927
RUB BTN
20/05/2021
Thursday
1.0070
BTN RUB
0.9930
RUB BTN
21/05/2021
Friday
1.0081
BTN RUB
0.9919
RUB BTN
24/05/2021
Monday
1.0084
BTN RUB
0.9917
RUB BTN
25/05/2021
Tuesday
1.0097
BTN RUB
0.9904
RUB BTN
26/05/2021
Wednesday
1.0121
BTN RUB
0.9881
RUB BTN
27/05/2021
Thursday
1.0104
BTN RUB
0.9897
RUB BTN
28/05/2021
Friday
1.0113
BTN RUB
0.9888
RUB BTN
31/05/2021
Monday
1.0115
BTN RUB
0.9886
RUB BTN
01/06/2021
Tuesday
1.0089
BTN RUB
0.9912
RUB BTN
02/06/2021
Wednesday
1.0038
BTN RUB
0.9963
RUB BTN
03/06/2021
Thursday
1.0021
BTN RUB
0.9979
RUB BTN
04/06/2021
Friday
1.0000
BTN RUB
1.0000
RUB BTN
07/06/2021
Monday
1.0008
BTN RUB
0.9992
RUB BTN
08/06/2021
Tuesday
0.9930
BTN RUB
1.0071
RUB BTN
09/06/2021
Wednesday
0.9890
BTN RUB
1.0111
RUB BTN
10/06/2021
Thursday
0.9819
BTN RUB
1.0184
RUB BTN
11/06/2021
Friday
0.9821
BTN RUB
1.0182
RUB BTN
14/06/2021
Monday
0.9849
BTN RUB
1.0154
RUB BTN
15/06/2021
Tuesday
0.9846
BTN RUB
1.0157
RUB BTN
16/06/2021
Wednesday
0.9805
BTN RUB
1.0199
RUB BTN
17/06/2021
Thursday
0.9725
BTN RUB
1.0283
RUB BTN
18/06/2021
Friday
0.9786
BTN RUB
1.0219
RUB BTN
21/06/2021
Monday
0.9839
BTN RUB
1.0163
RUB BTN
22/06/2021
Tuesday
0.9835
BTN RUB
1.0168
RUB BTN
23/06/2021
Wednesday
0.9793
BTN RUB
1.0212
RUB BTN
24/06/2021
Thursday
0.9741
BTN RUB
1.0266
RUB BTN
25/06/2021
Friday
0.9744
BTN RUB
1.0262
RUB BTN
28/06/2021
Monday
0.9717
BTN RUB
1.0291
RUB BTN
29/06/2021
Tuesday
0.9787
BTN RUB
1.0217
RUB BTN
30/06/2021
Wednesday
0.9824
BTN RUB
1.0179
RUB BTN
01/07/2021
Thursday
0.9824
BTN RUB
1.0179
RUB BTN
02/07/2021
Friday
0.9852
BTN RUB
1.0150
RUB BTN
05/07/2021
Monday
0.9896
BTN RUB
1.0105
RUB BTN
06/07/2021
Tuesday
0.9979
BTN RUB
1.0022
RUB BTN
07/07/2021
Wednesday
0.9992
BTN RUB
1.0008
RUB BTN
08/07/2021
Thursday
1.0024
BTN RUB
0.9976
RUB BTN
09/07/2021
Friday
0.9969
BTN RUB
1.0031
RUB BTN
12/07/2021
Monday
0.9975
BTN RUB
1.0025
RUB BTN
13/07/2021
Tuesday
0.9941
BTN RUB
1.0059
RUB BTN
14/07/2021
Wednesday
0.9943
BTN RUB
1.0057
RUB BTN
15/07/2021
Thursday
0.9950
BTN RUB
1.0050
RUB BTN
16/07/2021
Friday
0.9934
BTN RUB
1.0067
RUB BTN
19/07/2021
Monday
0.9964
BTN RUB
1.0036
RUB BTN
20/07/2021
Tuesday
0.9982
BTN RUB
1.0018
RUB BTN
21/07/2021
Wednesday
0.9939
BTN RUB
1.0061
RUB BTN
22/07/2021
Thursday
0.9922
BTN RUB
1.0078
RUB BTN
23/07/2021
Friday
0.9893
BTN RUB
1.0108
RUB BTN
26/07/2021
Monday
0.9914
BTN RUB
1.0086
RUB BTN
27/07/2021
Tuesday
0.9886
BTN RUB
1.0115
RUB BTN
28/07/2021
Wednesday
0.9892
BTN RUB
1.0109
RUB BTN
29/07/2021
Thursday
0.9858
BTN RUB
1.0144
RUB BTN
30/07/2021
Friday
0.9836
BTN RUB
1.0167
RUB BTN
02/08/2021
Monday
0.9810
BTN RUB
1.0194
RUB BTN
03/08/2021
Tuesday
0.9852
BTN RUB
1.0150
RUB BTN
04/08/2021
Wednesday
0.9857
BTN RUB
1.0145
RUB BTN
05/08/2021
Thursday
0.9864
BTN RUB
1.0138
RUB BTN
06/08/2021
Friday
0.9899
BTN RUB
1.0103
RUB BTN
09/08/2021
Monday
0.9915
BTN RUB
1.0085
RUB BTN
10/08/2021
Tuesday
0.9928
BTN RUB
1.0072
RUB BTN
11/08/2021
Wednesday
0.9934
BTN RUB
1.0067
RUB BTN
12/08/2021
Thursday
0.9902
BTN RUB
1.0099
RUB BTN
13/08/2021
Friday
0.9860
BTN RUB
1.0142
RUB BTN
16/08/2021
Monday
0.9885
BTN RUB
1.0116
RUB BTN
17/08/2021
Tuesday
0.9885
BTN RUB
1.0116
RUB BTN
18/08/2021
Wednesday
0.9923
BTN RUB
1.0077
RUB BTN
19/08/2021
Thursday
0.9984
BTN RUB
1.0016
RUB BTN
20/08/2021
Friday
1.0015
BTN RUB
0.9985
RUB BTN
23/08/2021
Monday
1.0000
BTN RUB
1.0000
RUB BTN
24/08/2021
Tuesday
0.9944
BTN RUB
1.0056
RUB BTN
25/08/2021
Wednesday
0.9982
BTN RUB
1.0018
RUB BTN
26/08/2021
Thursday
1.0018
BTN RUB
0.9982
RUB BTN
27/08/2021
Friday
1.0023
BTN RUB
0.9977
RUB BTN
30/08/2021
Monday
1.0030
BTN RUB
0.9970
RUB BTN
31/08/2021
Tuesday
1.0043
BTN RUB
0.9957
RUB BTN
01/09/2021
Wednesday
0.9997
BTN RUB
1.0003
RUB BTN
02/09/2021
Thursday
0.9969
BTN RUB
1.0031
RUB BTN
03/09/2021
Friday
0.9960
BTN RUB
1.0040
RUB BTN
06/09/2021
Monday
0.9993
BTN RUB
1.0007
RUB BTN
07/09/2021
Tuesday
0.9985
BTN RUB
1.0015
RUB BTN
08/09/2021
Wednesday
0.9935
BTN RUB
1.0065
RUB BTN
09/09/2021
Thursday
0.9907
BTN RUB
1.0093
RUB BTN
10/09/2021
Friday
0.9949
BTN RUB
1.0051
RUB BTN
13/09/2021
Monday
0.9882
BTN RUB
1.0119
RUB BTN
14/09/2021
Tuesday
0.9894
BTN RUB
1.0107
RUB BTN
15/09/2021
Wednesday
0.9865
BTN RUB
1.0137
RUB BTN
16/09/2021
Thursday
0.9859
BTN RUB
1.0143
RUB BTN
17/09/2021
Friday
0.9883
BTN RUB
1.0118
RUB BTN
20/09/2021
Monday
0.9978
BTN RUB
1.0022
RUB BTN
21/09/2021
Tuesday
0.9929
BTN RUB
1.0071
RUB BTN
22/09/2021
Wednesday
0.9854
BTN RUB
1.0148
RUB BTN
23/09/2021
Thursday
0.9871
BTN RUB
1.0131
RUB BTN
24/09/2021
Friday
0.9878
BTN RUB
1.0124
RUB BTN
27/09/2021
Monday
0.9825
BTN RUB
1.0178
RUB BTN
28/09/2021
Tuesday
0.9817
BTN RUB
1.0187
RUB BTN
29/09/2021
Wednesday
0.9792
BTN RUB
1.0212
RUB BTN
30/09/2021
Thursday
0.9813
BTN RUB
1.0190
RUB BTN
01/10/2021
Friday
0.9809
BTN RUB
1.0195
RUB BTN
04/10/2021
Monday
0.9756
BTN RUB
1.0250
RUB BTN
05/10/2021
Tuesday
0.9715
BTN RUB
1.0293
RUB BTN
06/10/2021
Wednesday
0.9682
BTN RUB
1.0328
RUB BTN
07/10/2021
Thursday
0.9598
BTN RUB
1.0419
RUB BTN
08/10/2021
Friday
0.9568
BTN RUB
1.0451
RUB BTN
11/10/2021
Monday
0.9501
BTN RUB
1.0525
RUB BTN
12/10/2021
Tuesday
0.9526
BTN RUB
1.0498
RUB BTN
13/10/2021
Wednesday
0.9563
BTN RUB
1.0457
RUB BTN
14/10/2021
Thursday
0.9500
BTN RUB
1.0527
RUB BTN
15/10/2021
Friday
0.9466
BTN RUB
1.0564
RUB BTN
18/10/2021
Monday
0.9466
BTN RUB
1.0564
RUB BTN
19/10/2021
Tuesday
0.9444
BTN RUB
1.0589
RUB BTN
20/10/2021
Wednesday
0.9472
BTN RUB
1.0558
RUB BTN
21/10/2021
Thursday
0.9507
BTN RUB
1.0519
RUB BTN
22/10/2021
Friday
0.9391
BTN RUB
1.0648
RUB BTN
25/10/2021
Monday
0.9313
BTN RUB
1.0738
RUB BTN
26/10/2021
Tuesday
0.9286
BTN RUB
1.0768
RUB BTN
27/10/2021
Wednesday
0.9415
BTN RUB
1.0621
RUB BTN
28/10/2021
Thursday
0.9404
BTN RUB
1.0634
RUB BTN
29/10/2021
Friday
0.9468
BTN RUB
1.0562
RUB BTN
01/11/2021
Monday
0.9524
BTN RUB
1.0499
RUB BTN
02/11/2021
Tuesday
0.9603
BTN RUB
1.0413
RUB BTN
03/11/2021
Wednesday
0.9683
BTN RUB
1.0328
RUB BTN
04/11/2021
Thursday
0.9565
BTN RUB
1.0455
RUB BTN
05/11/2021
Friday
0.9592
BTN RUB
1.0425
RUB BTN
08/11/2021
Monday
0.9635
BTN RUB
1.0378
RUB BTN
09/11/2021
Tuesday
0.9547
BTN RUB
1.0475
RUB BTN
10/11/2021
Wednesday
0.9555
BTN RUB
1.0465
RUB BTN
11/11/2021
Thursday
0.9571
BTN RUB
1.0448
RUB BTN
12/11/2021
Friday
0.9796
BTN RUB
1.0209
RUB BTN
15/11/2021
Monday
0.9778
BTN RUB
1.0227
RUB BTN
16/11/2021
Tuesday
0.9865
BTN RUB
1.0137
RUB BTN
17/11/2021
Wednesday
0.9747
BTN RUB
1.0260
RUB BTN
18/11/2021
Thursday
0.9864
BTN RUB
1.0138
RUB BTN
19/11/2021
Friday
0.9885
BTN RUB
1.0116
RUB BTN
22/11/2021
Monday
1.0079
BTN RUB
0.9922
RUB BTN
23/11/2021
Tuesday
1.0072
BTN RUB
0.9928
RUB BTN
24/11/2021
Wednesday
1.0054
BTN RUB
0.9946
RUB BTN
25/11/2021
Thursday
1.0025
BTN RUB
0.9975
RUB BTN
26/11/2021
Friday
1.0091
BTN RUB
0.9910
RUB BTN
29/11/2021
Monday
0.9938
BTN RUB
1.0062
RUB BTN
30/11/2021
Tuesday
0.9900
BTN RUB
1.0101
RUB BTN
01/12/2021
Wednesday
0.9865
BTN RUB
1.0137
RUB BTN
02/12/2021
Thursday
0.9821
BTN RUB
1.0182
RUB BTN
03/12/2021
Friday
0.9814
BTN RUB
1.0189
RUB BTN
06/12/2021
Monday
0.9820
BTN RUB
1.0183
RUB BTN
07/12/2021
Tuesday
0.9813
BTN RUB
1.0190
RUB BTN
08/12/2021
Wednesday
0.9770
BTN RUB
1.0235
RUB BTN
09/12/2021
Thursday
0.9737
BTN RUB
1.0270
RUB BTN
10/12/2021
Friday
0.9701
BTN RUB
1.0308
RUB BTN
13/12/2021
Monday
0.9723
BTN RUB
1.0285
RUB BTN
14/12/2021
Tuesday
0.9694
BTN RUB
1.0316
RUB BTN
15/12/2021
Wednesday
0.9700
BTN RUB
1.0309
RUB BTN
16/12/2021
Thursday
0.9666
BTN RUB
1.0345
RUB BTN
17/12/2021
Friday
0.9750
BTN RUB
1.0256
RUB BTN
20/12/2021
Monday
0.9792
BTN RUB
1.0212
RUB BTN
21/12/2021
Tuesday
0.9767
BTN RUB
1.0239
RUB BTN
22/12/2021
Wednesday
0.9767
BTN RUB
1.0239
RUB BTN
23/12/2021
Thursday
0.9776
BTN RUB
1.0230
RUB BTN
24/12/2021
Friday
0.9822
BTN RUB
1.0181
RUB BTN
27/12/2021
Monday
0.9804
BTN RUB
1.0199
RUB BTN
28/12/2021
Tuesday
0.9878
BTN RUB
1.0123
RUB BTN
29/12/2021
Wednesday
0.9947
BTN RUB
1.0054
RUB BTN
30/12/2021
Thursday
1.0035
BTN RUB
0.9965
RUB BTN
31/12/2021
Friday
1.0070
BTN RUB
0.9931
RUB BTN