Home / Bhutanese Ngultrum / 2024 Rates

2024 Rates for the Bhutanese Ngultrum and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Bhutanese Ngultrum and the Russian Ruble. The chart shows the value of 1 Bhutanese Ngultrum converted into Russian Rubles.
Bhutanese Ngultrum in RUB
min = 1.0582 (19/01/2024) avg = 1.1001 max = 1.1447 (23/02/2024)
The table below shows historical exchange rates between the Bhutanese Ngultrum and the Russian Ruble for 2024.
01/01/2024
Monday
1.0724
BTN RUB
0.9325
RUB BTN
02/01/2024
Tuesday
1.0953
BTN RUB
0.9130
RUB BTN
03/01/2024
Wednesday
1.1019
BTN RUB
0.9075
RUB BTN
04/01/2024
Thursday
1.1016
BTN RUB
0.9078
RUB BTN
05/01/2024
Friday
1.0995
BTN RUB
0.9095
RUB BTN
08/01/2024
Monday
1.0949
BTN RUB
0.9133
RUB BTN
09/01/2024
Tuesday
1.0793
BTN RUB
0.9266
RUB BTN
10/01/2024
Wednesday
1.0784
BTN RUB
0.9273
RUB BTN
11/01/2024
Thursday
1.0645
BTN RUB
0.9394
RUB BTN
12/01/2024
Friday
1.0671
BTN RUB
0.9371
RUB BTN
15/01/2024
Monday
1.0607
BTN RUB
0.9427
RUB BTN
16/01/2024
Tuesday
1.0614
BTN RUB
0.9422
RUB BTN
17/01/2024
Wednesday
1.0655
BTN RUB
0.9385
RUB BTN
18/01/2024
Thursday
1.0754
BTN RUB
0.9299
RUB BTN
19/01/2024
Friday
1.0582
BTN RUB
0.9450
RUB BTN
22/01/2024
Monday
1.0592
BTN RUB
0.9441
RUB BTN
23/01/2024
Tuesday
1.0672
BTN RUB
0.9370
RUB BTN
24/01/2024
Wednesday
1.0677
BTN RUB
0.9366
RUB BTN
25/01/2024
Thursday
1.0724
BTN RUB
0.9324
RUB BTN
26/01/2024
Friday
1.0819
BTN RUB
0.9243
RUB BTN
29/01/2024
Monday
1.0798
BTN RUB
0.9261
RUB BTN
30/01/2024
Tuesday
1.0742
BTN RUB
0.9309
RUB BTN
31/01/2024
Wednesday
1.0810
BTN RUB
0.9250
RUB BTN
01/02/2024
Thursday
1.0898
BTN RUB
0.9176
RUB BTN
02/02/2024
Friday
1.0923
BTN RUB
0.9155
RUB BTN
05/02/2024
Monday
1.0955
BTN RUB
0.9128
RUB BTN
06/02/2024
Tuesday
1.0957
BTN RUB
0.9127
RUB BTN
07/02/2024
Wednesday
1.0995
BTN RUB
0.9095
RUB BTN
08/02/2024
Thursday
1.0994
BTN RUB
0.9096
RUB BTN
09/02/2024
Friday
1.0960
BTN RUB
0.9124
RUB BTN
12/02/2024
Monday
1.0996
BTN RUB
0.9094
RUB BTN
13/02/2024
Tuesday
1.1012
BTN RUB
0.9081
RUB BTN
14/02/2024
Wednesday
1.1043
BTN RUB
0.9055
RUB BTN
15/02/2024
Thursday
1.1132
BTN RUB
0.8983
RUB BTN
16/02/2024
Friday
1.1158
BTN RUB
0.8962
RUB BTN
19/02/2024
Monday
1.1139
BTN RUB
0.8977
RUB BTN
20/02/2024
Tuesday
1.1128
BTN RUB
0.8986
RUB BTN
21/02/2024
Wednesday
1.1157
BTN RUB
0.8963
RUB BTN
22/02/2024
Thursday
1.1212
BTN RUB
0.8919
RUB BTN
23/02/2024
Friday
1.1447
BTN RUB
0.8736
RUB BTN
26/02/2024
Monday
1.1142
BTN RUB
0.8975
RUB BTN
27/02/2024
Tuesday
1.1065
BTN RUB
0.9037
RUB BTN
28/02/2024
Wednesday
1.1035
BTN RUB
0.9062
RUB BTN
29/02/2024
Thursday
1.0986
BTN RUB
0.9102
RUB BTN
01/03/2024
Friday
1.1081
BTN RUB
0.9025
RUB BTN
04/03/2024
Monday
1.1037
BTN RUB
0.9061
RUB BTN
05/03/2024
Tuesday
1.0967
BTN RUB
0.9118
RUB BTN
06/03/2024
Wednesday
1.0958
BTN RUB
0.9126
RUB BTN
07/03/2024
Thursday
1.0983
BTN RUB
0.9105
RUB BTN
08/03/2024
Friday
1.1006
BTN RUB
0.9086
RUB BTN
11/03/2024
Monday
1.0961
BTN RUB
0.9123
RUB BTN
12/03/2024
Tuesday
1.0953
BTN RUB
0.9130
RUB BTN
13/03/2024
Wednesday
1.1023
BTN RUB
0.9072
RUB BTN
14/03/2024
Thursday
1.1053
BTN RUB
0.9047
RUB BTN
15/03/2024
Friday
1.1141
BTN RUB
0.8976
RUB BTN
18/03/2024
Monday
1.1065
BTN RUB
0.9038
RUB BTN
19/03/2024
Tuesday
1.1141
BTN RUB
0.8976
RUB BTN
20/03/2024
Wednesday
1.1118
BTN RUB
0.8994
RUB BTN
21/03/2024
Thursday
1.1045
BTN RUB
0.9054
RUB BTN
22/03/2024
Friday
1.1054
BTN RUB
0.9047
RUB BTN
25/03/2024
Monday
1.1086
BTN RUB
0.9020
RUB BTN
26/03/2024
Tuesday
1.1151
BTN RUB
0.8967
RUB BTN
27/03/2024
Wednesday
1.1099
BTN RUB
0.9010
RUB BTN
28/03/2024
Thursday
1.1105
BTN RUB
0.9005
RUB BTN
29/03/2024
Friday
1.1113
BTN RUB
0.8998
RUB BTN
01/04/2024
Monday
1.1101
BTN RUB
0.9008
RUB BTN
02/04/2024
Tuesday
1.1088
BTN RUB
0.9018
RUB BTN
03/04/2024
Wednesday
1.1066
BTN RUB
0.9037
RUB BTN
04/04/2024
Thursday
1.1065
BTN RUB
0.9038
RUB BTN
05/04/2024
Friday
1.1102
BTN RUB
0.9007
RUB BTN
08/04/2024
Monday
1.1117
BTN RUB
0.8995
RUB BTN
09/04/2024
Tuesday
1.1169
BTN RUB
0.8953
RUB BTN
10/04/2024
Wednesday
1.1210
BTN RUB
0.8920
RUB BTN
11/04/2024
Thursday
1.1190
BTN RUB
0.8937
RUB BTN
12/04/2024
Friday
1.1185
BTN RUB
0.8940
RUB BTN
15/04/2024
Monday
1.1194
BTN RUB
0.8934
RUB BTN
16/04/2024
Tuesday
1.1252
BTN RUB
0.8887
RUB BTN
17/04/2024
Wednesday
1.1266
BTN RUB
0.8876
RUB BTN
18/04/2024
Thursday
1.1233
BTN RUB
0.8902
RUB BTN
19/04/2024
Friday
1.1176
BTN RUB
0.8948
RUB BTN
22/04/2024
Monday
1.1218
BTN RUB
0.8914
RUB BTN
23/04/2024
Tuesday
1.1188
BTN RUB
0.8938
RUB BTN
24/04/2024
Wednesday
1.1075
BTN RUB
0.9030
RUB BTN
25/04/2024
Thursday
1.1074
BTN RUB
0.9030
RUB BTN
26/04/2024
Friday
1.1080
BTN RUB
0.9025
RUB BTN