Home / Belize Dollar / 2015 Rates

2015 Rates for the Belize Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Belize Dollar and the Russian Ruble. The chart shows the value of 1 Belize Dollar converted into Russian Rubles.
Belize Dollar in RUB
min = 24.551 (18/05/2015) avg = 30.625 max = 36.615 (30/12/2015)
The table below shows historical exchange rates between the Belize Dollar and the Russian Ruble for 2015.
01/01/2015
Thursday
30.272
BZD RUB
0.03303
RUB BZD
02/01/2015
Friday
29.337
BZD RUB
0.03409
RUB BZD
03/01/2015
Saturday
29.360
BZD RUB
0.03406
RUB BZD
04/01/2015
Sunday
29.347
BZD RUB
0.03407
RUB BZD
05/01/2015
Monday
30.101
BZD RUB
0.03322
RUB BZD
06/01/2015
Tuesday
31.223
BZD RUB
0.03203
RUB BZD
07/01/2015
Wednesday
31.442
BZD RUB
0.03180
RUB BZD
08/01/2015
Thursday
30.122
BZD RUB
0.03320
RUB BZD
09/01/2015
Friday
30.935
BZD RUB
0.03233
RUB BZD
10/01/2015
Saturday
30.865
BZD RUB
0.03240
RUB BZD
11/01/2015
Sunday
30.939
BZD RUB
0.03232
RUB BZD
12/01/2015
Monday
31.507
BZD RUB
0.03174
RUB BZD
13/01/2015
Tuesday
32.867
BZD RUB
0.03043
RUB BZD
14/01/2015
Wednesday
33.008
BZD RUB
0.03030
RUB BZD
15/01/2015
Thursday
32.667
BZD RUB
0.03061
RUB BZD
16/01/2015
Friday
32.510
BZD RUB
0.03076
RUB BZD
17/01/2015
Saturday
32.641
BZD RUB
0.03064
RUB BZD
18/01/2015
Sunday
32.638
BZD RUB
0.03064
RUB BZD
19/01/2015
Monday
32.432
BZD RUB
0.03083
RUB BZD
20/01/2015
Tuesday
32.715
BZD RUB
0.03057
RUB BZD
21/01/2015
Wednesday
32.644
BZD RUB
0.03063
RUB BZD
22/01/2015
Thursday
32.253
BZD RUB
0.03101
RUB BZD
23/01/2015
Friday
31.890
BZD RUB
0.03136
RUB BZD
24/01/2015
Saturday
32.025
BZD RUB
0.03123
RUB BZD
25/01/2015
Sunday
32.027
BZD RUB
0.03122
RUB BZD
26/01/2015
Monday
33.167
BZD RUB
0.03015
RUB BZD
27/01/2015
Tuesday
33.432
BZD RUB
0.02991
RUB BZD
28/01/2015
Wednesday
33.975
BZD RUB
0.02943
RUB BZD
29/01/2015
Thursday
34.577
BZD RUB
0.02892
RUB BZD
30/01/2015
Friday
35.115
BZD RUB
0.02848
RUB BZD
31/01/2015
Saturday
34.830
BZD RUB
0.02871
RUB BZD
01/02/2015
Sunday
34.809
BZD RUB
0.02873
RUB BZD
02/02/2015
Monday
34.231
BZD RUB
0.02921
RUB BZD
03/02/2015
Tuesday
33.113
BZD RUB
0.03020
RUB BZD
04/02/2015
Wednesday
33.712
BZD RUB
0.02966
RUB BZD
05/02/2015
Thursday
33.370
BZD RUB
0.02997
RUB BZD
06/02/2015
Friday
33.567
BZD RUB
0.02979
RUB BZD
07/02/2015
Saturday
33.262
BZD RUB
0.03006
RUB BZD
08/02/2015
Sunday
33.255
BZD RUB
0.03007
RUB BZD
09/02/2015
Monday
32.812
BZD RUB
0.03048
RUB BZD
10/02/2015
Tuesday
33.175
BZD RUB
0.03014
RUB BZD
11/02/2015
Wednesday
33.015
BZD RUB
0.03029
RUB BZD
12/02/2015
Thursday
32.760
BZD RUB
0.03053
RUB BZD
13/02/2015
Friday
31.637
BZD RUB
0.03161
RUB BZD
14/02/2015
Saturday
31.675
BZD RUB
0.03157
RUB BZD
15/02/2015
Sunday
31.658
BZD RUB
0.03159
RUB BZD
16/02/2015
Monday
31.580
BZD RUB
0.03167
RUB BZD
17/02/2015
Tuesday
31.440
BZD RUB
0.03181
RUB BZD
18/02/2015
Wednesday
30.785
BZD RUB
0.03248
RUB BZD
19/02/2015
Thursday
30.942
BZD RUB
0.03232
RUB BZD
20/02/2015
Friday
30.972
BZD RUB
0.03229
RUB BZD
21/02/2015
Saturday
30.937
BZD RUB
0.03232
RUB BZD
22/02/2015
Sunday
30.931
BZD RUB
0.03233
RUB BZD
23/02/2015
Monday
31.662
BZD RUB
0.03158
RUB BZD
24/02/2015
Tuesday
31.423
BZD RUB
0.03182
RUB BZD
25/02/2015
Wednesday
31.011
BZD RUB
0.03225
RUB BZD
26/02/2015
Thursday
30.537
BZD RUB
0.03275
RUB BZD
27/02/2015
Friday
30.975
BZD RUB
0.03228
RUB BZD
28/02/2015
Saturday
30.777
BZD RUB
0.03249
RUB BZD
01/03/2015
Sunday
30.771
BZD RUB
0.03250
RUB BZD
02/03/2015
Monday
31.103
BZD RUB
0.03215
RUB BZD
03/03/2015
Tuesday
30.919
BZD RUB
0.03234
RUB BZD
04/03/2015
Wednesday
31.057
BZD RUB
0.03220
RUB BZD
05/03/2015
Thursday
30.411
BZD RUB
0.03288
RUB BZD
06/03/2015
Friday
30.258
BZD RUB
0.03305
RUB BZD
07/03/2015
Saturday
30.197
BZD RUB
0.03312
RUB BZD
08/03/2015
Sunday
30.192
BZD RUB
0.03312
RUB BZD
09/03/2015
Monday
30.192
BZD RUB
0.03312
RUB BZD
10/03/2015
Tuesday
31.160
BZD RUB
0.03209
RUB BZD
11/03/2015
Wednesday
30.994
BZD RUB
0.03226
RUB BZD
12/03/2015
Thursday
30.650
BZD RUB
0.03263
RUB BZD
13/03/2015
Friday
30.970
BZD RUB
0.03229
RUB BZD
14/03/2015
Saturday
31.125
BZD RUB
0.03213
RUB BZD
15/03/2015
Sunday
31.131
BZD RUB
0.03212
RUB BZD
16/03/2015
Monday
31.170
BZD RUB
0.03208
RUB BZD
17/03/2015
Tuesday
30.824
BZD RUB
0.03244
RUB BZD
18/03/2015
Wednesday
30.345
BZD RUB
0.03295
RUB BZD
19/03/2015
Thursday
30.067
BZD RUB
0.03326
RUB BZD
20/03/2015
Friday
29.528
BZD RUB
0.03387
RUB BZD
21/03/2015
Saturday
29.650
BZD RUB
0.03373
RUB BZD
22/03/2015
Sunday
29.650
BZD RUB
0.03373
RUB BZD
23/03/2015
Monday
29.409
BZD RUB
0.03400
RUB BZD
24/03/2015
Tuesday
28.908
BZD RUB
0.03459
RUB BZD
25/03/2015
Wednesday
28.584
BZD RUB
0.03498
RUB BZD
26/03/2015
Thursday
28.663
BZD RUB
0.03489
RUB BZD
27/03/2015
Friday
28.950
BZD RUB
0.03454
RUB BZD
28/03/2015
Saturday
28.950
BZD RUB
0.03454
RUB BZD
29/03/2015
Sunday
28.956
BZD RUB
0.03454
RUB BZD
30/03/2015
Monday
28.796
BZD RUB
0.03473
RUB BZD
31/03/2015
Tuesday
29.110
BZD RUB
0.03435
RUB BZD
01/04/2015
Wednesday
28.811
BZD RUB
0.03471
RUB BZD
02/04/2015
Thursday
28.294
BZD RUB
0.03534
RUB BZD
03/04/2015
Friday
28.429
BZD RUB
0.03518
RUB BZD
04/04/2015
Saturday
28.624
BZD RUB
0.03494
RUB BZD
05/04/2015
Sunday
28.375
BZD RUB
0.03524
RUB BZD
06/04/2015
Monday
27.685
BZD RUB
0.03612
RUB BZD
07/04/2015
Tuesday
27.516
BZD RUB
0.03634
RUB BZD
08/04/2015
Wednesday
26.820
BZD RUB
0.03729
RUB BZD
09/04/2015
Thursday
26.038
BZD RUB
0.03840
RUB BZD
10/04/2015
Friday
26.784
BZD RUB
0.03734
RUB BZD
11/04/2015
Saturday
26.853
BZD RUB
0.03724
RUB BZD
12/04/2015
Sunday
26.697
BZD RUB
0.03746
RUB BZD
13/04/2015
Monday
26.019
BZD RUB
0.03843
RUB BZD
14/04/2015
Tuesday
25.587
BZD RUB
0.03908
RUB BZD
15/04/2015
Wednesday
24.906
BZD RUB
0.04015
RUB BZD
16/04/2015
Thursday
24.890
BZD RUB
0.04018
RUB BZD
17/04/2015
Friday
25.720
BZD RUB
0.03888
RUB BZD
18/04/2015
Saturday
25.784
BZD RUB
0.03878
RUB BZD
19/04/2015
Sunday
25.713
BZD RUB
0.03889
RUB BZD
20/04/2015
Monday
26.734
BZD RUB
0.03740
RUB BZD
21/04/2015
Tuesday
26.887
BZD RUB
0.03719
RUB BZD
22/04/2015
Wednesday
26.096
BZD RUB
0.03832
RUB BZD
23/04/2015
Thursday
25.502
BZD RUB
0.03921
RUB BZD
24/04/2015
Friday
25.458
BZD RUB
0.03928
RUB BZD
26/04/2015
Sunday
25.473
BZD RUB
0.03926
RUB BZD
27/04/2015
Monday
25.969
BZD RUB
0.03851
RUB BZD
28/04/2015
Tuesday
25.788
BZD RUB
0.03878
RUB BZD
29/04/2015
Wednesday
25.519
BZD RUB
0.03919
RUB BZD
30/04/2015
Thursday
25.825
BZD RUB
0.03872
RUB BZD
01/05/2015
Friday
25.964
BZD RUB
0.03852
RUB BZD
03/05/2015
Sunday
25.979
BZD RUB
0.03849
RUB BZD
04/05/2015
Monday
26.040
BZD RUB
0.03840
RUB BZD
05/05/2015
Tuesday
25.279
BZD RUB
0.03956
RUB BZD
06/05/2015
Wednesday
25.481
BZD RUB
0.03925
RUB BZD
07/05/2015
Thursday
25.097
BZD RUB
0.03985
RUB BZD
08/05/2015
Friday
25.551
BZD RUB
0.03914
RUB BZD
10/05/2015
Sunday
25.527
BZD RUB
0.03917
RUB BZD
11/05/2015
Monday
25.629
BZD RUB
0.03902
RUB BZD
12/05/2015
Tuesday
24.989
BZD RUB
0.04002
RUB BZD
13/05/2015
Wednesday
24.656
BZD RUB
0.04056
RUB BZD
14/05/2015
Thursday
25.010
BZD RUB
0.03998
RUB BZD
15/05/2015
Friday
24.761
BZD RUB
0.04039
RUB BZD
17/05/2015
Sunday
24.768
BZD RUB
0.04037
RUB BZD
18/05/2015
Monday
24.551
BZD RUB
0.04073
RUB BZD
19/05/2015
Tuesday
24.774
BZD RUB
0.04036
RUB BZD
20/05/2015
Wednesday
24.839
BZD RUB
0.04026
RUB BZD
21/05/2015
Thursday
24.999
BZD RUB
0.04000
RUB BZD
22/05/2015
Friday
25.018
BZD RUB
0.03997
RUB BZD
24/05/2015
Sunday
25.018
BZD RUB
0.03997
RUB BZD
25/05/2015
Monday
24.997
BZD RUB
0.04001
RUB BZD
26/05/2015
Tuesday
25.541
BZD RUB
0.03915
RUB BZD
27/05/2015
Wednesday
25.837
BZD RUB
0.03870
RUB BZD
28/05/2015
Thursday
26.408
BZD RUB
0.03787
RUB BZD
29/05/2015
Friday
26.167
BZD RUB
0.03822
RUB BZD
31/05/2015
Sunday
26.173
BZD RUB
0.03821
RUB BZD
01/06/2015
Monday
26.788
BZD RUB
0.03733
RUB BZD
02/06/2015
Tuesday
26.424
BZD RUB
0.03784
RUB BZD
03/06/2015
Wednesday
27.183
BZD RUB
0.03679
RUB BZD
04/06/2015
Thursday
28.041
BZD RUB
0.03566
RUB BZD
05/06/2015
Friday
28.148
BZD RUB
0.03553
RUB BZD
07/06/2015
Sunday
28.151
BZD RUB
0.03552
RUB BZD
08/06/2015
Monday
27.989
BZD RUB
0.03573
RUB BZD
09/06/2015
Tuesday
27.772
BZD RUB
0.03601
RUB BZD
10/06/2015
Wednesday
27.067
BZD RUB
0.03695
RUB BZD
11/06/2015
Thursday
27.385
BZD RUB
0.03652
RUB BZD
12/06/2015
Friday
27.634
BZD RUB
0.03619
RUB BZD
14/06/2015
Sunday
27.586
BZD RUB
0.03625
RUB BZD
15/06/2015
Monday
27.614
BZD RUB
0.03621
RUB BZD
16/06/2015
Tuesday
26.875
BZD RUB
0.03721
RUB BZD
17/06/2015
Wednesday
26.822
BZD RUB
0.03728
RUB BZD
18/06/2015
Thursday
26.753
BZD RUB
0.03738
RUB BZD
19/06/2015
Friday
27.033
BZD RUB
0.03699
RUB BZD
21/06/2015
Sunday
26.814
BZD RUB
0.03729
RUB BZD
22/06/2015
Monday
26.867
BZD RUB
0.03722
RUB BZD
23/06/2015
Tuesday
26.915
BZD RUB
0.03715
RUB BZD
24/06/2015
Wednesday
27.241
BZD RUB
0.03671
RUB BZD
25/06/2015
Thursday
27.358
BZD RUB
0.03655
RUB BZD
26/06/2015
Friday
27.409
BZD RUB
0.03648
RUB BZD
28/06/2015
Sunday
27.409
BZD RUB
0.03648
RUB BZD
29/06/2015
Monday
27.882
BZD RUB
0.03587
RUB BZD
30/06/2015
Tuesday
27.637
BZD RUB
0.03618
RUB BZD
01/07/2015
Wednesday
27.918
BZD RUB
0.03582
RUB BZD
02/07/2015
Thursday
27.732
BZD RUB
0.03606
RUB BZD
03/07/2015
Friday
28.040
BZD RUB
0.03566
RUB BZD
05/07/2015
Sunday
28.056
BZD RUB
0.03564
RUB BZD
06/07/2015
Monday
28.439
BZD RUB
0.03516
RUB BZD
07/07/2015
Tuesday
28.371
BZD RUB
0.03525
RUB BZD
08/07/2015
Wednesday
28.778
BZD RUB
0.03475
RUB BZD
09/07/2015
Thursday
28.605
BZD RUB
0.03496
RUB BZD
10/07/2015
Friday
28.193
BZD RUB
0.03547
RUB BZD
12/07/2015
Sunday
28.190
BZD RUB
0.03547
RUB BZD
13/07/2015
Monday
28.261
BZD RUB
0.03538
RUB BZD
14/07/2015
Tuesday
28.244
BZD RUB
0.03541
RUB BZD
15/07/2015
Wednesday
28.473
BZD RUB
0.03512
RUB BZD
16/07/2015
Thursday
28.485
BZD RUB
0.03511
RUB BZD
17/07/2015
Friday
28.488
BZD RUB
0.03510
RUB BZD
19/07/2015
Sunday
28.472
BZD RUB
0.03512
RUB BZD
20/07/2015
Monday
28.611
BZD RUB
0.03495
RUB BZD
21/07/2015
Tuesday
28.466
BZD RUB
0.03513
RUB BZD
22/07/2015
Wednesday
28.727
BZD RUB
0.03481
RUB BZD
23/07/2015
Thursday
28.936
BZD RUB
0.03456
RUB BZD
24/07/2015
Friday
29.224
BZD RUB
0.03422
RUB BZD
26/07/2015
Sunday
29.237
BZD RUB
0.03420
RUB BZD
27/07/2015
Monday
29.805
BZD RUB
0.03355
RUB BZD
28/07/2015
Tuesday
29.945
BZD RUB
0.03339
RUB BZD
29/07/2015
Wednesday
29.277
BZD RUB
0.03416
RUB BZD
30/07/2015
Thursday
30.145
BZD RUB
0.03317
RUB BZD
31/07/2015
Friday
30.869
BZD RUB
0.03239
RUB BZD
02/08/2015
Sunday
30.871
BZD RUB
0.03239
RUB BZD
03/08/2015
Monday
31.756
BZD RUB
0.03149
RUB BZD
04/08/2015
Tuesday
31.559
BZD RUB
0.03169
RUB BZD
05/08/2015
Wednesday
31.962
BZD RUB
0.03129
RUB BZD
06/08/2015
Thursday
32.024
BZD RUB
0.03123
RUB BZD
07/08/2015
Friday
32.008
BZD RUB
0.03124
RUB BZD
09/08/2015
Sunday
32.010
BZD RUB
0.03124
RUB BZD
10/08/2015
Monday
31.529
BZD RUB
0.03172
RUB BZD
11/08/2015
Tuesday
32.122
BZD RUB
0.03113
RUB BZD
12/08/2015
Wednesday
32.261
BZD RUB
0.03100
RUB BZD
13/08/2015
Thursday
32.368
BZD RUB
0.03089
RUB BZD
14/08/2015
Friday
32.421
BZD RUB
0.03084
RUB BZD
16/08/2015
Sunday
32.430
BZD RUB
0.03084
RUB BZD
17/08/2015
Monday
32.676
BZD RUB
0.03060
RUB BZD
18/08/2015
Tuesday
32.911
BZD RUB
0.03038
RUB BZD
19/08/2015
Wednesday
33.336
BZD RUB
0.03000
RUB BZD
20/08/2015
Thursday
34.070
BZD RUB
0.02935
RUB BZD
21/08/2015
Friday
34.502
BZD RUB
0.02898
RUB BZD
23/08/2015
Sunday
34.511
BZD RUB
0.02898
RUB BZD
24/08/2015
Monday
35.459
BZD RUB
0.02820
RUB BZD
25/08/2015
Tuesday
34.585
BZD RUB
0.02891
RUB BZD
26/08/2015
Wednesday
34.311
BZD RUB
0.02915
RUB BZD
27/08/2015
Thursday
33.081
BZD RUB
0.03023
RUB BZD
28/08/2015
Friday
32.709
BZD RUB
0.03057
RUB BZD
30/08/2015
Sunday
32.715
BZD RUB
0.03057
RUB BZD
31/08/2015
Monday
32.142
BZD RUB
0.03111
RUB BZD
01/09/2015
Tuesday
33.539
BZD RUB
0.02982
RUB BZD
02/09/2015
Wednesday
33.492
BZD RUB
0.02986
RUB BZD
03/09/2015
Thursday
33.597
BZD RUB
0.02976
RUB BZD
04/09/2015
Friday
34.247
BZD RUB
0.02920
RUB BZD
06/09/2015
Sunday
34.252
BZD RUB
0.02920
RUB BZD
07/09/2015
Monday
34.554
BZD RUB
0.02894
RUB BZD
08/09/2015
Tuesday
34.203
BZD RUB
0.02924
RUB BZD
09/09/2015
Wednesday
34.087
BZD RUB
0.02934
RUB BZD
10/09/2015
Thursday
33.834
BZD RUB
0.02956
RUB BZD
11/09/2015
Friday
33.875
BZD RUB
0.02952
RUB BZD
13/09/2015
Sunday
33.857
BZD RUB
0.02954
RUB BZD
14/09/2015
Monday
33.831
BZD RUB
0.02956
RUB BZD
15/09/2015
Tuesday
33.407
BZD RUB
0.02993
RUB BZD
16/09/2015
Wednesday
32.770
BZD RUB
0.03052
RUB BZD
17/09/2015
Thursday
32.707
BZD RUB
0.03057
RUB BZD
18/09/2015
Friday
33.196
BZD RUB
0.03012
RUB BZD
20/09/2015
Sunday
33.851
BZD RUB
0.02954
RUB BZD
21/09/2015
Monday
33.014
BZD RUB
0.03029
RUB BZD
22/09/2015
Tuesday
33.020
BZD RUB
0.03028
RUB BZD
23/09/2015
Wednesday
33.126
BZD RUB
0.03019
RUB BZD
24/09/2015
Thursday
33.037
BZD RUB
0.03027
RUB BZD
25/09/2015
Friday
32.743
BZD RUB
0.03054
RUB BZD
27/09/2015
Sunday
32.757
BZD RUB
0.03053
RUB BZD
28/09/2015
Monday
33.191
BZD RUB
0.03013
RUB BZD
29/09/2015
Tuesday
33.106
BZD RUB
0.03021
RUB BZD
30/09/2015
Wednesday
32.648
BZD RUB
0.03063
RUB BZD
01/10/2015
Thursday
32.823
BZD RUB
0.03047
RUB BZD
02/10/2015
Friday
33.023
BZD RUB
0.03028
RUB BZD
04/10/2015
Sunday
33.065
BZD RUB
0.03024
RUB BZD
05/10/2015
Monday
32.222
BZD RUB
0.03104
RUB BZD
06/10/2015
Tuesday
31.490
BZD RUB
0.03176
RUB BZD
07/10/2015
Wednesday
31.261
BZD RUB
0.03199
RUB BZD
08/10/2015
Thursday
30.686
BZD RUB
0.03259
RUB BZD
09/10/2015
Friday
30.899
BZD RUB
0.03236
RUB BZD
11/10/2015
Sunday
30.893
BZD RUB
0.03237
RUB BZD
12/10/2015
Monday
31.137
BZD RUB
0.03212
RUB BZD
13/10/2015
Tuesday
31.548
BZD RUB
0.03170
RUB BZD
14/10/2015
Wednesday
31.402
BZD RUB
0.03184
RUB BZD
15/10/2015
Thursday
30.676
BZD RUB
0.03260
RUB BZD
16/10/2015
Friday
30.885
BZD RUB
0.03238
RUB BZD
18/10/2015
Sunday
30.885
BZD RUB
0.03238
RUB BZD
19/10/2015
Monday
31.236
BZD RUB
0.03201
RUB BZD
20/10/2015
Tuesday
31.076
BZD RUB
0.03218
RUB BZD
21/10/2015
Wednesday
31.331
BZD RUB
0.03192
RUB BZD
22/10/2015
Thursday
31.289
BZD RUB
0.03196
RUB BZD
23/10/2015
Friday
30.910
BZD RUB
0.03235
RUB BZD
25/10/2015
Sunday
30.904
BZD RUB
0.03236
RUB BZD
26/10/2015
Monday
31.507
BZD RUB
0.03174
RUB BZD
27/10/2015
Tuesday
32.718
BZD RUB
0.03056
RUB BZD
28/10/2015
Wednesday
31.975
BZD RUB
0.03127
RUB BZD
29/10/2015
Thursday
32.100
BZD RUB
0.03115
RUB BZD
30/10/2015
Friday
32.026
BZD RUB
0.03122
RUB BZD
01/11/2015
Sunday
32.038
BZD RUB
0.03121
RUB BZD
02/11/2015
Monday
31.822
BZD RUB
0.03142
RUB BZD
03/11/2015
Tuesday
31.284
BZD RUB
0.03197
RUB BZD
04/11/2015
Wednesday
31.603
BZD RUB
0.03164
RUB BZD
05/11/2015
Thursday
31.635
BZD RUB
0.03161
RUB BZD
06/11/2015
Friday
32.188
BZD RUB
0.03107
RUB BZD
08/11/2015
Sunday
32.176
BZD RUB
0.03108
RUB BZD
09/11/2015
Monday
32.310
BZD RUB
0.03095
RUB BZD
10/11/2015
Tuesday
32.220
BZD RUB
0.03104
RUB BZD
11/11/2015
Wednesday
32.673
BZD RUB
0.03061
RUB BZD
12/11/2015
Thursday
33.351
BZD RUB
0.02998
RUB BZD
13/11/2015
Friday
33.424
BZD RUB
0.02992
RUB BZD
15/11/2015
Sunday
33.433
BZD RUB
0.02991
RUB BZD
16/11/2015
Monday
32.667
BZD RUB
0.03061
RUB BZD
17/11/2015
Tuesday
32.548
BZD RUB
0.03072
RUB BZD
18/11/2015
Wednesday
32.433
BZD RUB
0.03083
RUB BZD
19/11/2015
Thursday
32.294
BZD RUB
0.03097
RUB BZD
20/11/2015
Friday
32.336
BZD RUB
0.03093
RUB BZD
22/11/2015
Sunday
31.845
BZD RUB
0.03140
RUB BZD
23/11/2015
Monday
33.126
BZD RUB
0.03019
RUB BZD
24/11/2015
Tuesday
32.740
BZD RUB
0.03054
RUB BZD
25/11/2015
Wednesday
32.898
BZD RUB
0.03040
RUB BZD
26/11/2015
Thursday
32.890
BZD RUB
0.03040
RUB BZD
27/11/2015
Friday
33.205
BZD RUB
0.03012
RUB BZD
29/11/2015
Sunday
33.246
BZD RUB
0.03008
RUB BZD
30/11/2015
Monday
33.191
BZD RUB
0.03013
RUB BZD
01/12/2015
Tuesday
33.343
BZD RUB
0.02999
RUB BZD
02/12/2015
Wednesday
33.694
BZD RUB
0.02968
RUB BZD
03/12/2015
Thursday
33.766
BZD RUB
0.02962
RUB BZD
04/12/2015
Friday
34.003
BZD RUB
0.02941
RUB BZD
06/12/2015
Sunday
34.013
BZD RUB
0.02940
RUB BZD
07/12/2015
Monday
34.589
BZD RUB
0.02891
RUB BZD
08/12/2015
Tuesday
34.757
BZD RUB
0.02877
RUB BZD
09/12/2015
Wednesday
34.631
BZD RUB
0.02888
RUB BZD
10/12/2015
Thursday
34.675
BZD RUB
0.02884
RUB BZD
11/12/2015
Friday
35.295
BZD RUB
0.02833
RUB BZD
13/12/2015
Sunday
35.308
BZD RUB
0.02832
RUB BZD
14/12/2015
Monday
35.395
BZD RUB
0.02825
RUB BZD
15/12/2015
Tuesday
35.238
BZD RUB
0.02838
RUB BZD
16/12/2015
Wednesday
35.152
BZD RUB
0.02845
RUB BZD
17/12/2015
Thursday
35.796
BZD RUB
0.02794
RUB BZD
18/12/2015
Friday
35.489
BZD RUB
0.02818
RUB BZD
20/12/2015
Sunday
35.504
BZD RUB
0.02817
RUB BZD
21/12/2015
Monday
35.681
BZD RUB
0.02803
RUB BZD
22/12/2015
Tuesday
35.643
BZD RUB
0.02806
RUB BZD
23/12/2015
Wednesday
34.755
BZD RUB
0.02877
RUB BZD
24/12/2015
Thursday
35.119
BZD RUB
0.02847
RUB BZD
25/12/2015
Friday
35.145
BZD RUB
0.02845
RUB BZD
27/12/2015
Sunday
35.325
BZD RUB
0.02831
RUB BZD
28/12/2015
Monday
36.108
BZD RUB
0.02769
RUB BZD
29/12/2015
Tuesday
36.093
BZD RUB
0.02771
RUB BZD
30/12/2015
Wednesday
36.615
BZD RUB
0.02731
RUB BZD
31/12/2015
Thursday
36.498
BZD RUB
0.02740
RUB BZD