Home / Belize Dollar / 2017 Rates

2017 Rates for the Belize Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Belize Dollar and the Russian Ruble. The chart shows the value of 1 Belize Dollar converted into Russian Rubles.
Belize Dollar in RUB
min = 27.814 (23/04/2017) avg = 29.159 max = 30.802 (01/01/2017)
The table below shows historical exchange rates between the Belize Dollar and the Russian Ruble for 2017.
01/01/2017
Sunday
30.802
BZD RUB
0.03247
RUB BZD
02/01/2017
Monday
30.637
BZD RUB
0.03264
RUB BZD
03/01/2017
Tuesday
30.518
BZD RUB
0.03277
RUB BZD
04/01/2017
Wednesday
30.208
BZD RUB
0.03310
RUB BZD
05/01/2017
Thursday
29.720
BZD RUB
0.03365
RUB BZD
06/01/2017
Friday
29.797
BZD RUB
0.03356
RUB BZD
08/01/2017
Sunday
29.803
BZD RUB
0.03355
RUB BZD
09/01/2017
Monday
30.068
BZD RUB
0.03326
RUB BZD
10/01/2017
Tuesday
30.092
BZD RUB
0.03323
RUB BZD
11/01/2017
Wednesday
29.905
BZD RUB
0.03344
RUB BZD
12/01/2017
Thursday
29.737
BZD RUB
0.03363
RUB BZD
13/01/2017
Friday
29.801
BZD RUB
0.03356
RUB BZD
15/01/2017
Sunday
29.793
BZD RUB
0.03356
RUB BZD
16/01/2017
Monday
29.909
BZD RUB
0.03344
RUB BZD
17/01/2017
Tuesday
29.684
BZD RUB
0.03369
RUB BZD
18/01/2017
Wednesday
29.752
BZD RUB
0.03361
RUB BZD
19/01/2017
Thursday
29.858
BZD RUB
0.03349
RUB BZD
20/01/2017
Friday
29.863
BZD RUB
0.03349
RUB BZD
22/01/2017
Sunday
29.813
BZD RUB
0.03354
RUB BZD
23/01/2017
Monday
29.767
BZD RUB
0.03359
RUB BZD
24/01/2017
Tuesday
29.591
BZD RUB
0.03379
RUB BZD
25/01/2017
Wednesday
29.752
BZD RUB
0.03361
RUB BZD
26/01/2017
Thursday
30.162
BZD RUB
0.03315
RUB BZD
27/01/2017
Friday
29.925
BZD RUB
0.03342
RUB BZD
29/01/2017
Sunday
29.923
BZD RUB
0.03342
RUB BZD
30/01/2017
Monday
29.877
BZD RUB
0.03347
RUB BZD
31/01/2017
Tuesday
30.081
BZD RUB
0.03324
RUB BZD
01/02/2017
Wednesday
30.064
BZD RUB
0.03326
RUB BZD
02/02/2017
Thursday
29.700
BZD RUB
0.03367
RUB BZD
03/02/2017
Friday
29.506
BZD RUB
0.03389
RUB BZD
05/02/2017
Sunday
29.512
BZD RUB
0.03388
RUB BZD
06/02/2017
Monday
29.476
BZD RUB
0.03393
RUB BZD
07/02/2017
Tuesday
29.743
BZD RUB
0.03362
RUB BZD
08/02/2017
Wednesday
29.579
BZD RUB
0.03381
RUB BZD
09/02/2017
Thursday
29.456
BZD RUB
0.03395
RUB BZD
10/02/2017
Friday
29.117
BZD RUB
0.03434
RUB BZD
12/02/2017
Sunday
29.112
BZD RUB
0.03435
RUB BZD
13/02/2017
Monday
28.982
BZD RUB
0.03450
RUB BZD
14/02/2017
Tuesday
28.544
BZD RUB
0.03503
RUB BZD
15/02/2017
Wednesday
28.672
BZD RUB
0.03488
RUB BZD
16/02/2017
Thursday
28.813
BZD RUB
0.03471
RUB BZD
17/02/2017
Friday
29.180
BZD RUB
0.03427
RUB BZD
19/02/2017
Sunday
29.189
BZD RUB
0.03426
RUB BZD
20/02/2017
Monday
28.989
BZD RUB
0.03450
RUB BZD
21/02/2017
Tuesday
28.705
BZD RUB
0.03484
RUB BZD
22/02/2017
Wednesday
29.021
BZD RUB
0.03446
RUB BZD
23/02/2017
Thursday
28.884
BZD RUB
0.03462
RUB BZD
24/02/2017
Friday
29.229
BZD RUB
0.03421
RUB BZD
26/02/2017
Sunday
29.227
BZD RUB
0.03422
RUB BZD
27/02/2017
Monday
29.111
BZD RUB
0.03435
RUB BZD
28/02/2017
Tuesday
29.181
BZD RUB
0.03427
RUB BZD
01/03/2017
Wednesday
29.138
BZD RUB
0.03432
RUB BZD
02/03/2017
Thursday
29.377
BZD RUB
0.03404
RUB BZD
03/03/2017
Friday
29.123
BZD RUB
0.03434
RUB BZD
05/03/2017
Sunday
29.133
BZD RUB
0.03433
RUB BZD
06/03/2017
Monday
29.136
BZD RUB
0.03432
RUB BZD
07/03/2017
Tuesday
29.092
BZD RUB
0.03437
RUB BZD
08/03/2017
Wednesday
29.454
BZD RUB
0.03395
RUB BZD
09/03/2017
Thursday
29.636
BZD RUB
0.03374
RUB BZD
10/03/2017
Friday
29.507
BZD RUB
0.03389
RUB BZD
12/03/2017
Sunday
29.508
BZD RUB
0.03389
RUB BZD
13/03/2017
Monday
29.447
BZD RUB
0.03396
RUB BZD
14/03/2017
Tuesday
29.595
BZD RUB
0.03379
RUB BZD
15/03/2017
Wednesday
29.200
BZD RUB
0.03425
RUB BZD
16/03/2017
Thursday
28.892
BZD RUB
0.03461
RUB BZD
17/03/2017
Friday
28.597
BZD RUB
0.03497
RUB BZD
19/03/2017
Sunday
28.610
BZD RUB
0.03495
RUB BZD
20/03/2017
Monday
28.679
BZD RUB
0.03487
RUB BZD
21/03/2017
Tuesday
28.832
BZD RUB
0.03468
RUB BZD
22/03/2017
Wednesday
28.884
BZD RUB
0.03462
RUB BZD
23/03/2017
Thursday
28.649
BZD RUB
0.03491
RUB BZD
24/03/2017
Friday
28.479
BZD RUB
0.03511
RUB BZD
26/03/2017
Sunday
28.459
BZD RUB
0.03514
RUB BZD
27/03/2017
Monday
28.454
BZD RUB
0.03514
RUB BZD
28/03/2017
Tuesday
28.506
BZD RUB
0.03508
RUB BZD
29/03/2017
Wednesday
28.344
BZD RUB
0.03528
RUB BZD
30/03/2017
Thursday
28.016
BZD RUB
0.03569
RUB BZD
31/03/2017
Friday
28.124
BZD RUB
0.03556
RUB BZD
02/04/2017
Sunday
28.134
BZD RUB
0.03554
RUB BZD
03/04/2017
Monday
28.084
BZD RUB
0.03561
RUB BZD
04/04/2017
Tuesday
27.992
BZD RUB
0.03572
RUB BZD
05/04/2017
Wednesday
28.225
BZD RUB
0.03543
RUB BZD
06/04/2017
Thursday
28.220
BZD RUB
0.03544
RUB BZD
07/04/2017
Friday
28.629
BZD RUB
0.03493
RUB BZD
09/04/2017
Sunday
28.635
BZD RUB
0.03492
RUB BZD
10/04/2017
Monday
28.539
BZD RUB
0.03504
RUB BZD
11/04/2017
Tuesday
28.489
BZD RUB
0.03510
RUB BZD
12/04/2017
Wednesday
28.341
BZD RUB
0.03528
RUB BZD
13/04/2017
Thursday
28.143
BZD RUB
0.03553
RUB BZD
14/04/2017
Friday
28.169
BZD RUB
0.03550
RUB BZD
16/04/2017
Sunday
28.177
BZD RUB
0.03549
RUB BZD
17/04/2017
Monday
27.955
BZD RUB
0.03577
RUB BZD
18/04/2017
Tuesday
28.136
BZD RUB
0.03554
RUB BZD
19/04/2017
Wednesday
28.307
BZD RUB
0.03533
RUB BZD
20/04/2017
Thursday
28.076
BZD RUB
0.03562
RUB BZD
21/04/2017
Friday
28.233
BZD RUB
0.03542
RUB BZD
23/04/2017
Sunday
27.814
BZD RUB
0.03595
RUB BZD
24/04/2017
Monday
27.907
BZD RUB
0.03583
RUB BZD
25/04/2017
Tuesday
28.045
BZD RUB
0.03566
RUB BZD
26/04/2017
Wednesday
28.567
BZD RUB
0.03501
RUB BZD
27/04/2017
Thursday
28.506
BZD RUB
0.03508
RUB BZD
28/04/2017
Friday
28.478
BZD RUB
0.03511
RUB BZD
30/04/2017
Sunday
28.470
BZD RUB
0.03512
RUB BZD
01/05/2017
Monday
28.494
BZD RUB
0.03510
RUB BZD
02/05/2017
Tuesday
28.545
BZD RUB
0.03503
RUB BZD
03/05/2017
Wednesday
28.690
BZD RUB
0.03486
RUB BZD
04/05/2017
Thursday
29.196
BZD RUB
0.03425
RUB BZD
05/05/2017
Friday
29.027
BZD RUB
0.03445
RUB BZD
07/05/2017
Sunday
29.009
BZD RUB
0.03447
RUB BZD
08/05/2017
Monday
29.121
BZD RUB
0.03434
RUB BZD
09/05/2017
Tuesday
29.227
BZD RUB
0.03421
RUB BZD
10/05/2017
Wednesday
28.716
BZD RUB
0.03482
RUB BZD
11/05/2017
Thursday
28.557
BZD RUB
0.03502
RUB BZD
12/05/2017
Friday
28.551
BZD RUB
0.03502
RUB BZD
14/05/2017
Sunday
28.553
BZD RUB
0.03502
RUB BZD
15/05/2017
Monday
28.185
BZD RUB
0.03548
RUB BZD
16/05/2017
Tuesday
28.230
BZD RUB
0.03542
RUB BZD
17/05/2017
Wednesday
28.549
BZD RUB
0.03503
RUB BZD
18/05/2017
Thursday
28.784
BZD RUB
0.03474
RUB BZD
19/05/2017
Friday
28.465
BZD RUB
0.03513
RUB BZD
21/05/2017
Sunday
28.472
BZD RUB
0.03512
RUB BZD
22/05/2017
Monday
28.314
BZD RUB
0.03532
RUB BZD
23/05/2017
Tuesday
28.168
BZD RUB
0.03550
RUB BZD
24/05/2017
Wednesday
28.184
BZD RUB
0.03548
RUB BZD
25/05/2017
Thursday
28.416
BZD RUB
0.03519
RUB BZD
26/05/2017
Friday
28.262
BZD RUB
0.03538
RUB BZD
28/05/2017
Sunday
28.274
BZD RUB
0.03537
RUB BZD
29/05/2017
Monday
28.256
BZD RUB
0.03539
RUB BZD
30/05/2017
Tuesday
28.298
BZD RUB
0.03534
RUB BZD
31/05/2017
Wednesday
28.373
BZD RUB
0.03525
RUB BZD
01/06/2017
Thursday
28.215
BZD RUB
0.03544
RUB BZD
02/06/2017
Friday
28.319
BZD RUB
0.03531
RUB BZD
04/06/2017
Sunday
28.331
BZD RUB
0.03530
RUB BZD
05/06/2017
Monday
28.303
BZD RUB
0.03533
RUB BZD
06/06/2017
Tuesday
28.254
BZD RUB
0.03539
RUB BZD
07/06/2017
Wednesday
28.539
BZD RUB
0.03504
RUB BZD
08/06/2017
Thursday
28.461
BZD RUB
0.03514
RUB BZD
09/06/2017
Friday
28.520
BZD RUB
0.03506
RUB BZD
11/06/2017
Sunday
28.496
BZD RUB
0.03509
RUB BZD
12/06/2017
Monday
28.518
BZD RUB
0.03507
RUB BZD
13/06/2017
Tuesday
28.459
BZD RUB
0.03514
RUB BZD
14/06/2017
Wednesday
28.734
BZD RUB
0.03480
RUB BZD
15/06/2017
Thursday
28.919
BZD RUB
0.03458
RUB BZD
16/06/2017
Friday
28.877
BZD RUB
0.03463
RUB BZD
18/06/2017
Sunday
28.881
BZD RUB
0.03463
RUB BZD
19/06/2017
Monday
29.236
BZD RUB
0.03420
RUB BZD
20/06/2017
Tuesday
29.796
BZD RUB
0.03356
RUB BZD
21/06/2017
Wednesday
30.136
BZD RUB
0.03318
RUB BZD
22/06/2017
Thursday
29.939
BZD RUB
0.03340
RUB BZD
23/06/2017
Friday
29.726
BZD RUB
0.03364
RUB BZD
25/06/2017
Sunday
29.723
BZD RUB
0.03364
RUB BZD
26/06/2017
Monday
29.467
BZD RUB
0.03394
RUB BZD
27/06/2017
Tuesday
29.705
BZD RUB
0.03366
RUB BZD
28/06/2017
Wednesday
29.626
BZD RUB
0.03375
RUB BZD
29/06/2017
Thursday
29.729
BZD RUB
0.03364
RUB BZD
30/06/2017
Friday
29.453
BZD RUB
0.03395
RUB BZD
02/07/2017
Sunday
29.469
BZD RUB
0.03393
RUB BZD
03/07/2017
Monday
29.641
BZD RUB
0.03374
RUB BZD
04/07/2017
Tuesday
29.697
BZD RUB
0.03367
RUB BZD
05/07/2017
Wednesday
30.109
BZD RUB
0.03321
RUB BZD
06/07/2017
Thursday
30.040
BZD RUB
0.03329
RUB BZD
07/07/2017
Friday
30.195
BZD RUB
0.03312
RUB BZD
09/07/2017
Sunday
30.198
BZD RUB
0.03312
RUB BZD
10/07/2017
Monday
30.145
BZD RUB
0.03317
RUB BZD
11/07/2017
Tuesday
30.402
BZD RUB
0.03289
RUB BZD
12/07/2017
Wednesday
29.965
BZD RUB
0.03337
RUB BZD
13/07/2017
Thursday
29.896
BZD RUB
0.03345
RUB BZD
14/07/2017
Friday
29.527
BZD RUB
0.03387
RUB BZD
16/07/2017
Sunday
29.517
BZD RUB
0.03388
RUB BZD
17/07/2017
Monday
29.662
BZD RUB
0.03371
RUB BZD
18/07/2017
Tuesday
29.559
BZD RUB
0.03383
RUB BZD
19/07/2017
Wednesday
29.496
BZD RUB
0.03390
RUB BZD
20/07/2017
Thursday
29.461
BZD RUB
0.03394
RUB BZD
21/07/2017
Friday
29.638
BZD RUB
0.03374
RUB BZD
23/07/2017
Sunday
29.617
BZD RUB
0.03376
RUB BZD
24/07/2017
Monday
30.006
BZD RUB
0.03333
RUB BZD
25/07/2017
Tuesday
29.996
BZD RUB
0.03334
RUB BZD
26/07/2017
Wednesday
29.788
BZD RUB
0.03357
RUB BZD
27/07/2017
Thursday
29.760
BZD RUB
0.03360
RUB BZD
28/07/2017
Friday
29.783
BZD RUB
0.03358
RUB BZD
30/07/2017
Sunday
29.759
BZD RUB
0.03360
RUB BZD
31/07/2017
Monday
29.883
BZD RUB
0.03346
RUB BZD
01/08/2017
Tuesday
30.106
BZD RUB
0.03322
RUB BZD
02/08/2017
Wednesday
30.283
BZD RUB
0.03302
RUB BZD
03/08/2017
Thursday
30.165
BZD RUB
0.03315
RUB BZD
04/08/2017
Friday
29.986
BZD RUB
0.03335
RUB BZD
06/08/2017
Sunday
29.982
BZD RUB
0.03335
RUB BZD
07/08/2017
Monday
29.996
BZD RUB
0.03334
RUB BZD
08/08/2017
Tuesday
29.916
BZD RUB
0.03343
RUB BZD
09/08/2017
Wednesday
30.057
BZD RUB
0.03327
RUB BZD
10/08/2017
Thursday
30.018
BZD RUB
0.03331
RUB BZD
11/08/2017
Friday
29.916
BZD RUB
0.03343
RUB BZD
13/08/2017
Sunday
29.903
BZD RUB
0.03344
RUB BZD
14/08/2017
Monday
29.924
BZD RUB
0.03342
RUB BZD
15/08/2017
Tuesday
29.895
BZD RUB
0.03345
RUB BZD
16/08/2017
Wednesday
29.722
BZD RUB
0.03364
RUB BZD
17/08/2017
Thursday
29.541
BZD RUB
0.03385
RUB BZD
18/08/2017
Friday
29.472
BZD RUB
0.03393
RUB BZD
20/08/2017
Sunday
29.474
BZD RUB
0.03393
RUB BZD
21/08/2017
Monday
29.554
BZD RUB
0.03384
RUB BZD
22/08/2017
Tuesday
29.507
BZD RUB
0.03389
RUB BZD
23/08/2017
Wednesday
29.503
BZD RUB
0.03389
RUB BZD
24/08/2017
Thursday
29.581
BZD RUB
0.03381
RUB BZD
25/08/2017
Friday
29.313
BZD RUB
0.03411
RUB BZD
27/08/2017
Sunday
29.260
BZD RUB
0.03418
RUB BZD
28/08/2017
Monday
29.234
BZD RUB
0.03421
RUB BZD
29/08/2017
Tuesday
29.381
BZD RUB
0.03404
RUB BZD
30/08/2017
Wednesday
29.249
BZD RUB
0.03419
RUB BZD
31/08/2017
Thursday
29.007
BZD RUB
0.03447
RUB BZD
01/09/2017
Friday
28.734
BZD RUB
0.03480
RUB BZD
03/09/2017
Sunday
28.696
BZD RUB
0.03485
RUB BZD
04/09/2017
Monday
28.887
BZD RUB
0.03462
RUB BZD
05/09/2017
Tuesday
28.746
BZD RUB
0.03479
RUB BZD
06/09/2017
Wednesday
28.684
BZD RUB
0.03486
RUB BZD
07/09/2017
Thursday
28.464
BZD RUB
0.03513
RUB BZD
08/09/2017
Friday
28.719
BZD RUB
0.03482
RUB BZD
10/09/2017
Sunday
28.692
BZD RUB
0.03485
RUB BZD
11/09/2017
Monday
28.583
BZD RUB
0.03499
RUB BZD
12/09/2017
Tuesday
28.850
BZD RUB
0.03466
RUB BZD
13/09/2017
Wednesday
28.905
BZD RUB
0.03460
RUB BZD
14/09/2017
Thursday
28.758
BZD RUB
0.03477
RUB BZD
15/09/2017
Friday
28.800
BZD RUB
0.03472
RUB BZD
17/09/2017
Sunday
28.819
BZD RUB
0.03470
RUB BZD
18/09/2017
Monday
29.066
BZD RUB
0.03440
RUB BZD
19/09/2017
Tuesday
29.087
BZD RUB
0.03438
RUB BZD
20/09/2017
Wednesday
29.091
BZD RUB
0.03438
RUB BZD
21/09/2017
Thursday
28.955
BZD RUB
0.03454
RUB BZD
22/09/2017
Friday
28.815
BZD RUB
0.03470
RUB BZD
24/09/2017
Sunday
28.852
BZD RUB
0.03466
RUB BZD
25/09/2017
Monday
28.766
BZD RUB
0.03476
RUB BZD
26/09/2017
Tuesday
28.915
BZD RUB
0.03458
RUB BZD
27/09/2017
Wednesday
29.101
BZD RUB
0.03436
RUB BZD
28/09/2017
Thursday
28.962
BZD RUB
0.03453
RUB BZD
29/09/2017
Friday
28.974
BZD RUB
0.03451
RUB BZD
01/10/2017
Sunday
28.789
BZD RUB
0.03474
RUB BZD
02/10/2017
Monday
28.938
BZD RUB
0.03456
RUB BZD
03/10/2017
Tuesday
28.929
BZD RUB
0.03457
RUB BZD
04/10/2017
Wednesday
28.827
BZD RUB
0.03469
RUB BZD
05/10/2017
Thursday
28.813
BZD RUB
0.03471
RUB BZD
06/10/2017
Friday
29.085
BZD RUB
0.03438
RUB BZD
08/10/2017
Sunday
29.062
BZD RUB
0.03441
RUB BZD
09/10/2017
Monday
29.176
BZD RUB
0.03427
RUB BZD
10/10/2017
Tuesday
28.980
BZD RUB
0.03451
RUB BZD
11/10/2017
Wednesday
28.911
BZD RUB
0.03459
RUB BZD
12/10/2017
Thursday
28.831
BZD RUB
0.03468
RUB BZD
13/10/2017
Friday
28.591
BZD RUB
0.03498
RUB BZD
15/10/2017
Sunday
28.662
BZD RUB
0.03489
RUB BZD
16/10/2017
Monday
28.666
BZD RUB
0.03488
RUB BZD
17/10/2017
Tuesday
28.658
BZD RUB
0.03489
RUB BZD
18/10/2017
Wednesday
28.707
BZD RUB
0.03483
RUB BZD
19/10/2017
Thursday
28.686
BZD RUB
0.03486
RUB BZD
20/10/2017
Friday
28.733
BZD RUB
0.03480
RUB BZD
22/10/2017
Sunday
28.775
BZD RUB
0.03475
RUB BZD
23/10/2017
Monday
28.763
BZD RUB
0.03477
RUB BZD
24/10/2017
Tuesday
28.797
BZD RUB
0.03473
RUB BZD
25/10/2017
Wednesday
28.843
BZD RUB
0.03467
RUB BZD
26/10/2017
Thursday
28.879
BZD RUB
0.03463
RUB BZD
27/10/2017
Friday
29.020
BZD RUB
0.03446
RUB BZD
29/10/2017
Sunday
29.014
BZD RUB
0.03447
RUB BZD
30/10/2017
Monday
28.967
BZD RUB
0.03452
RUB BZD
31/10/2017
Tuesday
29.228
BZD RUB
0.03421
RUB BZD
01/11/2017
Wednesday
29.125
BZD RUB
0.03433
RUB BZD
02/11/2017
Thursday
29.129
BZD RUB
0.03433
RUB BZD
03/11/2017
Friday
29.511
BZD RUB
0.03389
RUB BZD
05/11/2017
Sunday
29.540
BZD RUB
0.03385
RUB BZD
06/11/2017
Monday
29.227
BZD RUB
0.03422
RUB BZD
07/11/2017
Tuesday
29.683
BZD RUB
0.03369
RUB BZD
08/11/2017
Wednesday
29.611
BZD RUB
0.03377
RUB BZD
09/11/2017
Thursday
29.697
BZD RUB
0.03367
RUB BZD
10/11/2017
Friday
29.642
BZD RUB
0.03374
RUB BZD
12/11/2017
Sunday
29.609
BZD RUB
0.03377
RUB BZD
13/11/2017
Monday
29.698
BZD RUB
0.03367
RUB BZD
14/11/2017
Tuesday
30.151
BZD RUB
0.03317
RUB BZD
15/11/2017
Wednesday
30.071
BZD RUB
0.03325
RUB BZD
16/11/2017
Thursday
29.808
BZD RUB
0.03355
RUB BZD
17/11/2017
Friday
29.599
BZD RUB
0.03378
RUB BZD
20/11/2017
Monday
29.724
BZD RUB
0.03364
RUB BZD
21/11/2017
Tuesday
29.581
BZD RUB
0.03381
RUB BZD
22/11/2017
Wednesday
29.338
BZD RUB
0.03409
RUB BZD
23/11/2017
Thursday
29.232
BZD RUB
0.03421
RUB BZD
24/11/2017
Friday
29.193
BZD RUB
0.03425
RUB BZD
27/11/2017
Monday
29.139
BZD RUB
0.03432
RUB BZD
28/11/2017
Tuesday
29.199
BZD RUB
0.03425
RUB BZD
29/11/2017
Wednesday
29.248
BZD RUB
0.03419
RUB BZD
30/11/2017
Thursday
29.213
BZD RUB
0.03423
RUB BZD
01/12/2017
Friday
29.287
BZD RUB
0.03414
RUB BZD
04/12/2017
Monday
29.440
BZD RUB
0.03397
RUB BZD
05/12/2017
Tuesday
29.335
BZD RUB
0.03409
RUB BZD
06/12/2017
Wednesday
29.574
BZD RUB
0.03381
RUB BZD
07/12/2017
Thursday
29.585
BZD RUB
0.03380
RUB BZD
08/12/2017
Friday
29.632
BZD RUB
0.03375
RUB BZD
11/12/2017
Monday
29.542
BZD RUB
0.03385
RUB BZD
12/12/2017
Tuesday
29.617
BZD RUB
0.03376
RUB BZD
13/12/2017
Wednesday
29.394
BZD RUB
0.03402
RUB BZD
14/12/2017
Thursday
29.387
BZD RUB
0.03403
RUB BZD
15/12/2017
Friday
29.395
BZD RUB
0.03402
RUB BZD
18/12/2017
Monday
29.287
BZD RUB
0.03414
RUB BZD
19/12/2017
Tuesday
29.410
BZD RUB
0.03400
RUB BZD
20/12/2017
Wednesday
29.337
BZD RUB
0.03409
RUB BZD
21/12/2017
Thursday
29.273
BZD RUB
0.03416
RUB BZD
22/12/2017
Friday
29.171
BZD RUB
0.03428
RUB BZD
25/12/2017
Monday
28.990
BZD RUB
0.03449
RUB BZD
26/12/2017
Tuesday
28.846
BZD RUB
0.03467
RUB BZD
27/12/2017
Wednesday
28.873
BZD RUB
0.03463
RUB BZD
28/12/2017
Thursday
28.793
BZD RUB
0.03473
RUB BZD
29/12/2017
Friday
28.761
BZD RUB
0.03477
RUB BZD