Home / Belize Dollar / 2021 Rates

2021 Rates for the Belize Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Belize Dollar and the Russian Ruble. The chart shows the value of 1 Belize Dollar converted into Russian Rubles.
Belize Dollar in RUB
min = 34.809 (26/10/2021) avg = 36.855 max = 38.692 (12/04/2021)
The table below shows historical exchange rates between the Belize Dollar and the Russian Ruble for 2021.
01/01/2021
Friday
37.257
BZD RUB
0.02684
RUB BZD
04/01/2021
Monday
37.044
BZD RUB
0.02699
RUB BZD
05/01/2021
Tuesday
37.071
BZD RUB
0.02698
RUB BZD
06/01/2021
Wednesday
36.952
BZD RUB
0.02706
RUB BZD
07/01/2021
Thursday
37.260
BZD RUB
0.02684
RUB BZD
08/01/2021
Friday
37.062
BZD RUB
0.02698
RUB BZD
11/01/2021
Monday
37.306
BZD RUB
0.02681
RUB BZD
12/01/2021
Tuesday
36.794
BZD RUB
0.02718
RUB BZD
13/01/2021
Wednesday
36.777
BZD RUB
0.02719
RUB BZD
14/01/2021
Thursday
36.630
BZD RUB
0.02730
RUB BZD
15/01/2021
Friday
36.841
BZD RUB
0.02714
RUB BZD
18/01/2021
Monday
36.963
BZD RUB
0.02705
RUB BZD
19/01/2021
Tuesday
36.859
BZD RUB
0.02713
RUB BZD
20/01/2021
Wednesday
36.706
BZD RUB
0.02724
RUB BZD
21/01/2021
Thursday
36.886
BZD RUB
0.02711
RUB BZD
22/01/2021
Friday
37.576
BZD RUB
0.02661
RUB BZD
25/01/2021
Monday
37.858
BZD RUB
0.02641
RUB BZD
26/01/2021
Tuesday
37.563
BZD RUB
0.02662
RUB BZD
27/01/2021
Wednesday
37.801
BZD RUB
0.02645
RUB BZD
28/01/2021
Thursday
38.006
BZD RUB
0.02631
RUB BZD
29/01/2021
Friday
37.725
BZD RUB
0.02651
RUB BZD
01/02/2021
Monday
38.070
BZD RUB
0.02627
RUB BZD
02/02/2021
Tuesday
37.838
BZD RUB
0.02643
RUB BZD
03/02/2021
Wednesday
38.019
BZD RUB
0.02630
RUB BZD
04/02/2021
Thursday
37.852
BZD RUB
0.02642
RUB BZD
05/02/2021
Friday
37.306
BZD RUB
0.02681
RUB BZD
08/02/2021
Monday
37.120
BZD RUB
0.02694
RUB BZD
09/02/2021
Tuesday
37.029
BZD RUB
0.02701
RUB BZD
10/02/2021
Wednesday
36.937
BZD RUB
0.02707
RUB BZD
11/02/2021
Thursday
36.795
BZD RUB
0.02718
RUB BZD
12/02/2021
Friday
36.930
BZD RUB
0.02708
RUB BZD
15/02/2021
Monday
36.645
BZD RUB
0.02729
RUB BZD
16/02/2021
Tuesday
36.786
BZD RUB
0.02718
RUB BZD
17/02/2021
Wednesday
37.016
BZD RUB
0.02702
RUB BZD
18/02/2021
Thursday
37.030
BZD RUB
0.02701
RUB BZD
19/02/2021
Friday
37.004
BZD RUB
0.02702
RUB BZD
22/02/2021
Monday
37.190
BZD RUB
0.02689
RUB BZD
23/02/2021
Tuesday
36.902
BZD RUB
0.02710
RUB BZD
24/02/2021
Wednesday
36.920
BZD RUB
0.02709
RUB BZD
25/02/2021
Thursday
37.035
BZD RUB
0.02700
RUB BZD
26/02/2021
Friday
37.265
BZD RUB
0.02683
RUB BZD
01/03/2021
Monday
36.980
BZD RUB
0.02704
RUB BZD
02/03/2021
Tuesday
36.931
BZD RUB
0.02708
RUB BZD
03/03/2021
Wednesday
36.983
BZD RUB
0.02704
RUB BZD
04/03/2021
Thursday
36.777
BZD RUB
0.02719
RUB BZD
05/03/2021
Friday
37.248
BZD RUB
0.02685
RUB BZD
08/03/2021
Monday
37.248
BZD RUB
0.02685
RUB BZD
09/03/2021
Tuesday
36.971
BZD RUB
0.02705
RUB BZD
10/03/2021
Wednesday
36.863
BZD RUB
0.02713
RUB BZD
11/03/2021
Thursday
36.681
BZD RUB
0.02726
RUB BZD
12/03/2021
Friday
36.691
BZD RUB
0.02725
RUB BZD
15/03/2021
Monday
36.522
BZD RUB
0.02738
RUB BZD
16/03/2021
Tuesday
36.374
BZD RUB
0.02749
RUB BZD
17/03/2021
Wednesday
37.078
BZD RUB
0.02697
RUB BZD
18/03/2021
Thursday
37.088
BZD RUB
0.02696
RUB BZD
19/03/2021
Friday
37.126
BZD RUB
0.02694
RUB BZD
22/03/2021
Monday
37.531
BZD RUB
0.02664
RUB BZD
23/03/2021
Tuesday
38.029
BZD RUB
0.02630
RUB BZD
24/03/2021
Wednesday
38.220
BZD RUB
0.02616
RUB BZD
25/03/2021
Thursday
38.239
BZD RUB
0.02615
RUB BZD
26/03/2021
Friday
37.906
BZD RUB
0.02638
RUB BZD
29/03/2021
Monday
37.935
BZD RUB
0.02636
RUB BZD
30/03/2021
Tuesday
38.040
BZD RUB
0.02629
RUB BZD
31/03/2021
Wednesday
37.754
BZD RUB
0.02649
RUB BZD
01/04/2021
Thursday
38.190
BZD RUB
0.02618
RUB BZD
02/04/2021
Friday
38.230
BZD RUB
0.02616
RUB BZD
05/04/2021
Monday
38.123
BZD RUB
0.02623
RUB BZD
06/04/2021
Tuesday
38.640
BZD RUB
0.02588
RUB BZD
07/04/2021
Wednesday
38.544
BZD RUB
0.02594
RUB BZD
08/04/2021
Thursday
38.340
BZD RUB
0.02608
RUB BZD
09/04/2021
Friday
38.684
BZD RUB
0.02585
RUB BZD
12/04/2021
Monday
38.692
BZD RUB
0.02585
RUB BZD
13/04/2021
Tuesday
38.532
BZD RUB
0.02595
RUB BZD
14/04/2021
Wednesday
37.803
BZD RUB
0.02645
RUB BZD
15/04/2021
Thursday
38.111
BZD RUB
0.02624
RUB BZD
16/04/2021
Friday
37.876
BZD RUB
0.02640
RUB BZD
19/04/2021
Monday
38.092
BZD RUB
0.02625
RUB BZD
20/04/2021
Tuesday
38.372
BZD RUB
0.02606
RUB BZD
21/04/2021
Wednesday
38.294
BZD RUB
0.02611
RUB BZD
22/04/2021
Thursday
37.845
BZD RUB
0.02642
RUB BZD
23/04/2021
Friday
37.487
BZD RUB
0.02668
RUB BZD
26/04/2021
Monday
37.395
BZD RUB
0.02674
RUB BZD
27/04/2021
Tuesday
37.431
BZD RUB
0.02672
RUB BZD
28/04/2021
Wednesday
37.376
BZD RUB
0.02676
RUB BZD
29/04/2021
Thursday
37.266
BZD RUB
0.02683
RUB BZD
30/04/2021
Friday
37.521
BZD RUB
0.02665
RUB BZD
03/05/2021
Monday
37.416
BZD RUB
0.02673
RUB BZD
04/05/2021
Tuesday
37.457
BZD RUB
0.02670
RUB BZD
05/05/2021
Wednesday
37.388
BZD RUB
0.02675
RUB BZD
06/05/2021
Thursday
37.163
BZD RUB
0.02691
RUB BZD
07/05/2021
Friday
36.890
BZD RUB
0.02711
RUB BZD
10/05/2021
Monday
37.087
BZD RUB
0.02696
RUB BZD
11/05/2021
Tuesday
37.087
BZD RUB
0.02696
RUB BZD
12/05/2021
Wednesday
37.215
BZD RUB
0.02687
RUB BZD
13/05/2021
Thursday
36.962
BZD RUB
0.02705
RUB BZD
14/05/2021
Friday
37.003
BZD RUB
0.02702
RUB BZD
17/05/2021
Monday
36.973
BZD RUB
0.02705
RUB BZD
18/05/2021
Tuesday
36.875
BZD RUB
0.02712
RUB BZD
19/05/2021
Wednesday
36.875
BZD RUB
0.02712
RUB BZD
20/05/2021
Thursday
36.777
BZD RUB
0.02719
RUB BZD
21/05/2021
Friday
36.726
BZD RUB
0.02723
RUB BZD
24/05/2021
Monday
36.746
BZD RUB
0.02721
RUB BZD
25/05/2021
Tuesday
36.732
BZD RUB
0.02722
RUB BZD
26/05/2021
Wednesday
36.797
BZD RUB
0.02718
RUB BZD
27/05/2021
Thursday
36.677
BZD RUB
0.02726
RUB BZD
28/05/2021
Friday
36.626
BZD RUB
0.02730
RUB BZD
31/05/2021
Monday
36.676
BZD RUB
0.02727
RUB BZD
01/06/2021
Tuesday
36.746
BZD RUB
0.02721
RUB BZD
02/06/2021
Wednesday
36.617
BZD RUB
0.02731
RUB BZD
03/06/2021
Thursday
36.589
BZD RUB
0.02733
RUB BZD
04/06/2021
Friday
36.438
BZD RUB
0.02744
RUB BZD
07/06/2021
Monday
36.433
BZD RUB
0.02745
RUB BZD
08/06/2021
Tuesday
36.206
BZD RUB
0.02762
RUB BZD
09/06/2021
Wednesday
36.078
BZD RUB
0.02772
RUB BZD
10/06/2021
Thursday
35.904
BZD RUB
0.02785
RUB BZD
11/06/2021
Friday
35.977
BZD RUB
0.02780
RUB BZD
14/06/2021
Monday
36.029
BZD RUB
0.02776
RUB BZD
15/06/2021
Tuesday
36.119
BZD RUB
0.02769
RUB BZD
16/06/2021
Wednesday
35.948
BZD RUB
0.02782
RUB BZD
17/06/2021
Thursday
36.064
BZD RUB
0.02773
RUB BZD
18/06/2021
Friday
36.287
BZD RUB
0.02756
RUB BZD
21/06/2021
Monday
36.502
BZD RUB
0.02740
RUB BZD
22/06/2021
Tuesday
36.565
BZD RUB
0.02735
RUB BZD
23/06/2021
Wednesday
36.284
BZD RUB
0.02756
RUB BZD
24/06/2021
Thursday
36.142
BZD RUB
0.02767
RUB BZD
25/06/2021
Friday
36.122
BZD RUB
0.02768
RUB BZD
28/06/2021
Monday
36.097
BZD RUB
0.02770
RUB BZD
29/06/2021
Tuesday
36.360
BZD RUB
0.02750
RUB BZD
30/06/2021
Wednesday
36.520
BZD RUB
0.02738
RUB BZD
01/07/2021
Thursday
36.631
BZD RUB
0.02730
RUB BZD
02/07/2021
Friday
36.704
BZD RUB
0.02725
RUB BZD
05/07/2021
Monday
36.765
BZD RUB
0.02720
RUB BZD
06/07/2021
Tuesday
37.223
BZD RUB
0.02687
RUB BZD
07/07/2021
Wednesday
37.369
BZD RUB
0.02676
RUB BZD
08/07/2021
Thursday
37.471
BZD RUB
0.02669
RUB BZD
09/07/2021
Friday
37.144
BZD RUB
0.02692
RUB BZD
12/07/2021
Monday
37.198
BZD RUB
0.02688
RUB BZD
13/07/2021
Tuesday
37.050
BZD RUB
0.02699
RUB BZD
14/07/2021
Wednesday
37.061
BZD RUB
0.02698
RUB BZD
15/07/2021
Thursday
37.092
BZD RUB
0.02696
RUB BZD
16/07/2021
Friday
37.057
BZD RUB
0.02699
RUB BZD
19/07/2021
Monday
37.298
BZD RUB
0.02681
RUB BZD
20/07/2021
Tuesday
37.255
BZD RUB
0.02684
RUB BZD
21/07/2021
Wednesday
37.018
BZD RUB
0.02701
RUB BZD
22/07/2021
Thursday
36.930
BZD RUB
0.02708
RUB BZD
23/07/2021
Friday
36.852
BZD RUB
0.02714
RUB BZD
26/07/2021
Monday
36.853
BZD RUB
0.02713
RUB BZD
27/07/2021
Tuesday
36.829
BZD RUB
0.02715
RUB BZD
28/07/2021
Wednesday
36.848
BZD RUB
0.02714
RUB BZD
29/07/2021
Thursday
36.591
BZD RUB
0.02733
RUB BZD
30/07/2021
Friday
36.561
BZD RUB
0.02735
RUB BZD
02/08/2021
Monday
36.467
BZD RUB
0.02742
RUB BZD
03/08/2021
Tuesday
36.573
BZD RUB
0.02734
RUB BZD
04/08/2021
Wednesday
36.558
BZD RUB
0.02735
RUB BZD
05/08/2021
Thursday
36.545
BZD RUB
0.02736
RUB BZD
06/08/2021
Friday
36.738
BZD RUB
0.02722
RUB BZD
09/08/2021
Monday
36.841
BZD RUB
0.02714
RUB BZD
10/08/2021
Tuesday
36.983
BZD RUB
0.02704
RUB BZD
11/08/2021
Wednesday
36.884
BZD RUB
0.02711
RUB BZD
12/08/2021
Thursday
36.786
BZD RUB
0.02718
RUB BZD
13/08/2021
Friday
36.614
BZD RUB
0.02731
RUB BZD
16/08/2021
Monday
36.669
BZD RUB
0.02727
RUB BZD
17/08/2021
Tuesday
36.765
BZD RUB
0.02720
RUB BZD
18/08/2021
Wednesday
36.854
BZD RUB
0.02713
RUB BZD
19/08/2021
Thursday
37.135
BZD RUB
0.02693
RUB BZD
20/08/2021
Friday
37.232
BZD RUB
0.02686
RUB BZD
23/08/2021
Monday
37.057
BZD RUB
0.02699
RUB BZD
24/08/2021
Tuesday
36.870
BZD RUB
0.02712
RUB BZD
25/08/2021
Wednesday
37.024
BZD RUB
0.02701
RUB BZD
26/08/2021
Thursday
37.136
BZD RUB
0.02693
RUB BZD
27/08/2021
Friday
36.807
BZD RUB
0.02717
RUB BZD
30/08/2021
Monday
36.763
BZD RUB
0.02720
RUB BZD
31/08/2021
Tuesday
36.622
BZD RUB
0.02731
RUB BZD
01/09/2021
Wednesday
36.477
BZD RUB
0.02741
RUB BZD
02/09/2021
Thursday
36.387
BZD RUB
0.02748
RUB BZD
03/09/2021
Friday
36.360
BZD RUB
0.02750
RUB BZD
06/09/2021
Monday
36.513
BZD RUB
0.02739
RUB BZD
07/09/2021
Tuesday
36.659
BZD RUB
0.02728
RUB BZD
08/09/2021
Wednesday
36.692
BZD RUB
0.02725
RUB BZD
09/09/2021
Thursday
36.453
BZD RUB
0.02743
RUB BZD
10/09/2021
Friday
36.542
BZD RUB
0.02737
RUB BZD
13/09/2021
Monday
36.356
BZD RUB
0.02751
RUB BZD
14/09/2021
Tuesday
36.423
BZD RUB
0.02745
RUB BZD
15/09/2021
Wednesday
36.254
BZD RUB
0.02758
RUB BZD
16/09/2021
Thursday
36.284
BZD RUB
0.02756
RUB BZD
17/09/2021
Friday
36.396
BZD RUB
0.02748
RUB BZD
20/09/2021
Monday
36.746
BZD RUB
0.02721
RUB BZD
21/09/2021
Tuesday
36.617
BZD RUB
0.02731
RUB BZD
22/09/2021
Wednesday
36.361
BZD RUB
0.02750
RUB BZD
23/09/2021
Thursday
36.380
BZD RUB
0.02749
RUB BZD
24/09/2021
Friday
36.470
BZD RUB
0.02742
RUB BZD
27/09/2021
Monday
36.291
BZD RUB
0.02755
RUB BZD
28/09/2021
Tuesday
36.438
BZD RUB
0.02744
RUB BZD
29/09/2021
Wednesday
36.388
BZD RUB
0.02748
RUB BZD
30/09/2021
Thursday
36.396
BZD RUB
0.02748
RUB BZD
01/10/2021
Friday
36.400
BZD RUB
0.02747
RUB BZD
04/10/2021
Monday
36.291
BZD RUB
0.02756
RUB BZD
05/10/2021
Tuesday
36.225
BZD RUB
0.02761
RUB BZD
06/10/2021
Wednesday
36.223
BZD RUB
0.02761
RUB BZD
07/10/2021
Thursday
35.913
BZD RUB
0.02785
RUB BZD
08/10/2021
Friday
35.860
BZD RUB
0.02789
RUB BZD
11/10/2021
Monday
35.843
BZD RUB
0.02790
RUB BZD
12/10/2021
Tuesday
35.939
BZD RUB
0.02782
RUB BZD
13/10/2021
Wednesday
36.027
BZD RUB
0.02776
RUB BZD
14/10/2021
Thursday
35.728
BZD RUB
0.02799
RUB BZD
15/10/2021
Friday
35.480
BZD RUB
0.02818
RUB BZD
18/10/2021
Monday
35.648
BZD RUB
0.02805
RUB BZD
19/10/2021
Tuesday
35.442
BZD RUB
0.02822
RUB BZD
20/10/2021
Wednesday
35.442
BZD RUB
0.02822
RUB BZD
21/10/2021
Thursday
35.567
BZD RUB
0.02812
RUB BZD
22/10/2021
Friday
35.178
BZD RUB
0.02843
RUB BZD
25/10/2021
Monday
34.967
BZD RUB
0.02860
RUB BZD
26/10/2021
Tuesday
34.809
BZD RUB
0.02873
RUB BZD
27/10/2021
Wednesday
35.322
BZD RUB
0.02831
RUB BZD
28/10/2021
Thursday
35.148
BZD RUB
0.02845
RUB BZD
29/10/2021
Friday
35.487
BZD RUB
0.02818
RUB BZD
01/11/2021
Monday
35.642
BZD RUB
0.02806
RUB BZD
02/11/2021
Tuesday
35.838
BZD RUB
0.02790
RUB BZD
03/11/2021
Wednesday
36.074
BZD RUB
0.02772
RUB BZD
04/11/2021
Thursday
35.642
BZD RUB
0.02806
RUB BZD
05/11/2021
Friday
35.598
BZD RUB
0.02809
RUB BZD
08/11/2021
Monday
35.611
BZD RUB
0.02808
RUB BZD
09/11/2021
Tuesday
35.370
BZD RUB
0.02827
RUB BZD
10/11/2021
Wednesday
35.515
BZD RUB
0.02816
RUB BZD
11/11/2021
Thursday
35.567
BZD RUB
0.02812
RUB BZD
12/11/2021
Friday
36.445
BZD RUB
0.02744
RUB BZD
15/11/2021
Monday
36.363
BZD RUB
0.02750
RUB BZD
16/11/2021
Tuesday
36.734
BZD RUB
0.02722
RUB BZD
17/11/2021
Wednesday
36.227
BZD RUB
0.02760
RUB BZD
18/11/2021
Thursday
36.624
BZD RUB
0.02730
RUB BZD
19/11/2021
Friday
36.697
BZD RUB
0.02725
RUB BZD
22/11/2021
Monday
37.487
BZD RUB
0.02668
RUB BZD
23/11/2021
Tuesday
37.511
BZD RUB
0.02666
RUB BZD
24/11/2021
Wednesday
37.487
BZD RUB
0.02668
RUB BZD
25/11/2021
Thursday
37.342
BZD RUB
0.02678
RUB BZD
26/11/2021
Friday
37.774
BZD RUB
0.02647
RUB BZD
29/11/2021
Monday
37.337
BZD RUB
0.02678
RUB BZD
30/11/2021
Tuesday
37.192
BZD RUB
0.02689
RUB BZD
01/12/2021
Wednesday
36.918
BZD RUB
0.02709
RUB BZD
02/12/2021
Thursday
36.804
BZD RUB
0.02717
RUB BZD
03/12/2021
Friday
36.953
BZD RUB
0.02706
RUB BZD
06/12/2021
Monday
37.006
BZD RUB
0.02702
RUB BZD
07/12/2021
Tuesday
37.013
BZD RUB
0.02702
RUB BZD
08/12/2021
Wednesday
36.840
BZD RUB
0.02714
RUB BZD
09/12/2021
Thursday
36.789
BZD RUB
0.02718
RUB BZD
10/12/2021
Friday
36.733
BZD RUB
0.02722
RUB BZD
13/12/2021
Monday
36.843
BZD RUB
0.02714
RUB BZD
14/12/2021
Tuesday
36.836
BZD RUB
0.02715
RUB BZD
15/12/2021
Wednesday
37.046
BZD RUB
0.02699
RUB BZD
16/12/2021
Thursday
36.819
BZD RUB
0.02716
RUB BZD
17/12/2021
Friday
37.065
BZD RUB
0.02698
RUB BZD
20/12/2021
Monday
37.131
BZD RUB
0.02693
RUB BZD
21/12/2021
Tuesday
36.979
BZD RUB
0.02704
RUB BZD
22/12/2021
Wednesday
36.859
BZD RUB
0.02713
RUB BZD
23/12/2021
Thursday
36.711
BZD RUB
0.02724
RUB BZD
24/12/2021
Friday
36.836
BZD RUB
0.02715
RUB BZD
27/12/2021
Monday
36.755
BZD RUB
0.02721
RUB BZD
28/12/2021
Tuesday
36.894
BZD RUB
0.02710
RUB BZD
29/12/2021
Wednesday
37.091
BZD RUB
0.02696
RUB BZD
30/12/2021
Thursday
37.334
BZD RUB
0.02679
RUB BZD
31/12/2021
Friday
37.506
BZD RUB
0.02666
RUB BZD