Home / Belize Dollar / 2020 Rates

2020 Rates for the Belize Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Belize Dollar and the Russian Ruble. The chart shows the value of 1 Belize Dollar converted into Russian Rubles.
Belize Dollar in RUB
min = 30.472 (10/01/2020) avg = 36.164 max = 40.369 (02/11/2020)
The table below shows historical exchange rates between the Belize Dollar and the Russian Ruble for 2020.
01/01/2020
Wednesday
30.964
BZD RUB
0.03230
RUB BZD
02/01/2020
Thursday
30.880
BZD RUB
0.03238
RUB BZD
03/01/2020
Friday
30.962
BZD RUB
0.03230
RUB BZD
06/01/2020
Monday
30.897
BZD RUB
0.03237
RUB BZD
07/01/2020
Tuesday
31.005
BZD RUB
0.03225
RUB BZD
08/01/2020
Wednesday
30.800
BZD RUB
0.03247
RUB BZD
09/01/2020
Thursday
30.645
BZD RUB
0.03263
RUB BZD
10/01/2020
Friday
30.472
BZD RUB
0.03282
RUB BZD
13/01/2020
Monday
30.641
BZD RUB
0.03264
RUB BZD
14/01/2020
Tuesday
30.720
BZD RUB
0.03255
RUB BZD
15/01/2020
Wednesday
30.798
BZD RUB
0.03247
RUB BZD
16/01/2020
Thursday
30.814
BZD RUB
0.03245
RUB BZD
17/01/2020
Friday
30.744
BZD RUB
0.03253
RUB BZD
20/01/2020
Monday
30.798
BZD RUB
0.03247
RUB BZD
21/01/2020
Tuesday
30.920
BZD RUB
0.03234
RUB BZD
22/01/2020
Wednesday
31.014
BZD RUB
0.03224
RUB BZD
23/01/2020
Thursday
31.006
BZD RUB
0.03225
RUB BZD
24/01/2020
Friday
30.976
BZD RUB
0.03228
RUB BZD
27/01/2020
Monday
31.508
BZD RUB
0.03174
RUB BZD
28/01/2020
Tuesday
31.226
BZD RUB
0.03202
RUB BZD
29/01/2020
Wednesday
31.331
BZD RUB
0.03192
RUB BZD
30/01/2020
Thursday
31.733
BZD RUB
0.03151
RUB BZD
31/01/2020
Friday
31.946
BZD RUB
0.03130
RUB BZD
03/02/2020
Monday
31.792
BZD RUB
0.03145
RUB BZD
04/02/2020
Tuesday
31.495
BZD RUB
0.03175
RUB BZD
05/02/2020
Wednesday
31.449
BZD RUB
0.03180
RUB BZD
06/02/2020
Thursday
31.661
BZD RUB
0.03158
RUB BZD
07/02/2020
Friday
32.016
BZD RUB
0.03123
RUB BZD
10/02/2020
Monday
32.055
BZD RUB
0.03120
RUB BZD
11/02/2020
Tuesday
31.665
BZD RUB
0.03158
RUB BZD
12/02/2020
Wednesday
31.559
BZD RUB
0.03169
RUB BZD
13/02/2020
Thursday
31.726
BZD RUB
0.03152
RUB BZD
14/02/2020
Friday
31.787
BZD RUB
0.03146
RUB BZD
17/02/2020
Monday
31.744
BZD RUB
0.03150
RUB BZD
18/02/2020
Tuesday
31.968
BZD RUB
0.03128
RUB BZD
19/02/2020
Wednesday
31.812
BZD RUB
0.03143
RUB BZD
20/02/2020
Thursday
32.053
BZD RUB
0.03120
RUB BZD
21/02/2020
Friday
32.090
BZD RUB
0.03116
RUB BZD
24/02/2020
Monday
32.734
BZD RUB
0.03055
RUB BZD
25/02/2020
Tuesday
32.714
BZD RUB
0.03057
RUB BZD
26/02/2020
Wednesday
32.564
BZD RUB
0.03071
RUB BZD
27/02/2020
Thursday
33.119
BZD RUB
0.03019
RUB BZD
28/02/2020
Friday
33.613
BZD RUB
0.02975
RUB BZD
02/03/2020
Monday
33.392
BZD RUB
0.02995
RUB BZD
03/03/2020
Tuesday
32.789
BZD RUB
0.03050
RUB BZD
04/03/2020
Wednesday
33.050
BZD RUB
0.03026
RUB BZD
05/03/2020
Thursday
33.487
BZD RUB
0.02986
RUB BZD
06/03/2020
Friday
34.098
BZD RUB
0.02933
RUB BZD
09/03/2020
Monday
37.028
BZD RUB
0.02701
RUB BZD
10/03/2020
Tuesday
36.020
BZD RUB
0.02776
RUB BZD
11/03/2020
Wednesday
36.193
BZD RUB
0.02763
RUB BZD
12/03/2020
Thursday
37.394
BZD RUB
0.02674
RUB BZD
13/03/2020
Friday
36.828
BZD RUB
0.02715
RUB BZD
16/03/2020
Monday
36.960
BZD RUB
0.02706
RUB BZD
17/03/2020
Tuesday
37.596
BZD RUB
0.02660
RUB BZD
18/03/2020
Wednesday
40.254
BZD RUB
0.02484
RUB BZD
19/03/2020
Thursday
39.981
BZD RUB
0.02501
RUB BZD
20/03/2020
Friday
39.721
BZD RUB
0.02518
RUB BZD
23/03/2020
Monday
40.095
BZD RUB
0.02494
RUB BZD
24/03/2020
Tuesday
39.460
BZD RUB
0.02534
RUB BZD
25/03/2020
Wednesday
39.447
BZD RUB
0.02535
RUB BZD
26/03/2020
Thursday
38.638
BZD RUB
0.02588
RUB BZD
27/03/2020
Friday
39.584
BZD RUB
0.02526
RUB BZD
30/03/2020
Monday
39.858
BZD RUB
0.02509
RUB BZD
31/03/2020
Tuesday
39.098
BZD RUB
0.02558
RUB BZD
01/04/2020
Wednesday
39.379
BZD RUB
0.02539
RUB BZD
02/04/2020
Thursday
38.880
BZD RUB
0.02572
RUB BZD
03/04/2020
Friday
38.535
BZD RUB
0.02595
RUB BZD
06/04/2020
Monday
38.114
BZD RUB
0.02624
RUB BZD
07/04/2020
Tuesday
37.821
BZD RUB
0.02644
RUB BZD
08/04/2020
Wednesday
37.764
BZD RUB
0.02648
RUB BZD
09/04/2020
Thursday
36.817
BZD RUB
0.02716
RUB BZD
10/04/2020
Friday
36.842
BZD RUB
0.02714
RUB BZD
13/04/2020
Monday
36.842
BZD RUB
0.02714
RUB BZD
14/04/2020
Tuesday
36.417
BZD RUB
0.02746
RUB BZD
15/04/2020
Wednesday
37.427
BZD RUB
0.02672
RUB BZD
16/04/2020
Thursday
37.130
BZD RUB
0.02693
RUB BZD
17/04/2020
Friday
37.060
BZD RUB
0.02698
RUB BZD
20/04/2020
Monday
37.250
BZD RUB
0.02685
RUB BZD
21/04/2020
Tuesday
38.527
BZD RUB
0.02596
RUB BZD
22/04/2020
Wednesday
38.036
BZD RUB
0.02629
RUB BZD
23/04/2020
Thursday
37.197
BZD RUB
0.02688
RUB BZD
24/04/2020
Friday
37.324
BZD RUB
0.02679
RUB BZD
27/04/2020
Monday
37.270
BZD RUB
0.02683
RUB BZD
28/04/2020
Tuesday
37.101
BZD RUB
0.02695
RUB BZD
29/04/2020
Wednesday
36.611
BZD RUB
0.02731
RUB BZD
30/04/2020
Thursday
36.969
BZD RUB
0.02705
RUB BZD
01/05/2020
Friday
37.825
BZD RUB
0.02644
RUB BZD
04/05/2020
Monday
37.624
BZD RUB
0.02658
RUB BZD
05/05/2020
Tuesday
36.953
BZD RUB
0.02706
RUB BZD
06/05/2020
Wednesday
37.272
BZD RUB
0.02683
RUB BZD
07/05/2020
Thursday
37.014
BZD RUB
0.02702
RUB BZD
08/05/2020
Friday
36.616
BZD RUB
0.02731
RUB BZD
11/05/2020
Monday
36.774
BZD RUB
0.02719
RUB BZD
12/05/2020
Tuesday
36.556
BZD RUB
0.02736
RUB BZD
13/05/2020
Wednesday
36.883
BZD RUB
0.02711
RUB BZD
14/05/2020
Thursday
36.941
BZD RUB
0.02707
RUB BZD
15/05/2020
Friday
36.870
BZD RUB
0.02712
RUB BZD
18/05/2020
Monday
36.359
BZD RUB
0.02750
RUB BZD
19/05/2020
Tuesday
36.172
BZD RUB
0.02765
RUB BZD
20/05/2020
Wednesday
35.637
BZD RUB
0.02806
RUB BZD
21/05/2020
Thursday
35.466
BZD RUB
0.02820
RUB BZD
22/05/2020
Friday
35.908
BZD RUB
0.02785
RUB BZD
25/05/2020
Monday
35.838
BZD RUB
0.02790
RUB BZD
26/05/2020
Tuesday
35.340
BZD RUB
0.02830
RUB BZD
27/05/2020
Wednesday
35.697
BZD RUB
0.02801
RUB BZD
28/05/2020
Thursday
35.323
BZD RUB
0.02831
RUB BZD
29/05/2020
Friday
35.339
BZD RUB
0.02830
RUB BZD
01/06/2020
Monday
34.722
BZD RUB
0.02880
RUB BZD
02/06/2020
Tuesday
34.417
BZD RUB
0.02906
RUB BZD
03/06/2020
Wednesday
34.330
BZD RUB
0.02913
RUB BZD
04/06/2020
Thursday
34.566
BZD RUB
0.02893
RUB BZD
05/06/2020
Friday
34.160
BZD RUB
0.02927
RUB BZD
08/06/2020
Monday
34.239
BZD RUB
0.02921
RUB BZD
09/06/2020
Tuesday
34.254
BZD RUB
0.02919
RUB BZD
10/06/2020
Wednesday
34.451
BZD RUB
0.02903
RUB BZD
11/06/2020
Thursday
34.785
BZD RUB
0.02875
RUB BZD
12/06/2020
Friday
34.859
BZD RUB
0.02869
RUB BZD
15/06/2020
Monday
35.087
BZD RUB
0.02850
RUB BZD
16/06/2020
Tuesday
34.914
BZD RUB
0.02864
RUB BZD
17/06/2020
Wednesday
34.854
BZD RUB
0.02869
RUB BZD
18/06/2020
Thursday
34.802
BZD RUB
0.02873
RUB BZD
19/06/2020
Friday
34.685
BZD RUB
0.02883
RUB BZD
22/06/2020
Monday
34.667
BZD RUB
0.02885
RUB BZD
23/06/2020
Tuesday
34.307
BZD RUB
0.02915
RUB BZD
24/06/2020
Wednesday
34.603
BZD RUB
0.02890
RUB BZD
25/06/2020
Thursday
34.619
BZD RUB
0.02889
RUB BZD
26/06/2020
Friday
34.936
BZD RUB
0.02862
RUB BZD
29/06/2020
Monday
35.070
BZD RUB
0.02851
RUB BZD
30/06/2020
Tuesday
35.628
BZD RUB
0.02807
RUB BZD
01/07/2020
Wednesday
35.333
BZD RUB
0.02830
RUB BZD
02/07/2020
Thursday
35.229
BZD RUB
0.02839
RUB BZD
03/07/2020
Friday
35.789
BZD RUB
0.02794
RUB BZD
06/07/2020
Monday
35.733
BZD RUB
0.02799
RUB BZD
07/07/2020
Tuesday
35.653
BZD RUB
0.02805
RUB BZD
08/07/2020
Wednesday
35.646
BZD RUB
0.02805
RUB BZD
09/07/2020
Thursday
35.494
BZD RUB
0.02817
RUB BZD
10/07/2020
Friday
35.360
BZD RUB
0.02828
RUB BZD
13/07/2020
Monday
35.281
BZD RUB
0.02834
RUB BZD
14/07/2020
Tuesday
35.585
BZD RUB
0.02810
RUB BZD
15/07/2020
Wednesday
35.452
BZD RUB
0.02821
RUB BZD
16/07/2020
Thursday
35.577
BZD RUB
0.02811
RUB BZD
17/07/2020
Friday
35.994
BZD RUB
0.02778
RUB BZD
20/07/2020
Monday
35.706
BZD RUB
0.02801
RUB BZD
21/07/2020
Tuesday
35.356
BZD RUB
0.02828
RUB BZD
22/07/2020
Wednesday
35.536
BZD RUB
0.02814
RUB BZD
23/07/2020
Thursday
35.693
BZD RUB
0.02802
RUB BZD
24/07/2020
Friday
35.868
BZD RUB
0.02788
RUB BZD
27/07/2020
Monday
35.828
BZD RUB
0.02791
RUB BZD
28/07/2020
Tuesday
36.286
BZD RUB
0.02756
RUB BZD
29/07/2020
Wednesday
36.281
BZD RUB
0.02756
RUB BZD
30/07/2020
Thursday
36.817
BZD RUB
0.02716
RUB BZD
31/07/2020
Friday
37.108
BZD RUB
0.02695
RUB BZD
03/08/2020
Monday
36.730
BZD RUB
0.02723
RUB BZD
04/08/2020
Tuesday
36.881
BZD RUB
0.02711
RUB BZD
05/08/2020
Wednesday
36.443
BZD RUB
0.02744
RUB BZD
06/08/2020
Thursday
36.699
BZD RUB
0.02725
RUB BZD
07/08/2020
Friday
36.873
BZD RUB
0.02712
RUB BZD
10/08/2020
Monday
36.784
BZD RUB
0.02719
RUB BZD
11/08/2020
Tuesday
36.502
BZD RUB
0.02740
RUB BZD
12/08/2020
Wednesday
36.801
BZD RUB
0.02717
RUB BZD
13/08/2020
Thursday
36.526
BZD RUB
0.02738
RUB BZD
14/08/2020
Friday
36.451
BZD RUB
0.02743
RUB BZD
17/08/2020
Monday
36.774
BZD RUB
0.02719
RUB BZD
18/08/2020
Tuesday
36.574
BZD RUB
0.02734
RUB BZD
19/08/2020
Wednesday
36.522
BZD RUB
0.02738
RUB BZD
20/08/2020
Thursday
37.015
BZD RUB
0.02702
RUB BZD
21/08/2020
Friday
37.367
BZD RUB
0.02676
RUB BZD
24/08/2020
Monday
37.242
BZD RUB
0.02685
RUB BZD
25/08/2020
Tuesday
37.556
BZD RUB
0.02663
RUB BZD
26/08/2020
Wednesday
37.794
BZD RUB
0.02646
RUB BZD
27/08/2020
Thursday
37.533
BZD RUB
0.02664
RUB BZD
28/08/2020
Friday
37.150
BZD RUB
0.02692
RUB BZD
31/08/2020
Monday
37.045
BZD RUB
0.02699
RUB BZD
01/09/2020
Tuesday
36.695
BZD RUB
0.02725
RUB BZD
02/09/2020
Wednesday
37.785
BZD RUB
0.02647
RUB BZD
03/09/2020
Thursday
37.622
BZD RUB
0.02658
RUB BZD
04/09/2020
Friday
37.757
BZD RUB
0.02649
RUB BZD
07/09/2020
Monday
37.889
BZD RUB
0.02639
RUB BZD
08/09/2020
Tuesday
38.238
BZD RUB
0.02615
RUB BZD
09/09/2020
Wednesday
37.688
BZD RUB
0.02653
RUB BZD
10/09/2020
Thursday
37.529
BZD RUB
0.02665
RUB BZD
11/09/2020
Friday
37.484
BZD RUB
0.02668
RUB BZD
14/09/2020
Monday
37.625
BZD RUB
0.02658
RUB BZD
15/09/2020
Tuesday
37.511
BZD RUB
0.02666
RUB BZD
16/09/2020
Wednesday
37.471
BZD RUB
0.02669
RUB BZD
17/09/2020
Thursday
37.618
BZD RUB
0.02658
RUB BZD
18/09/2020
Friday
37.744
BZD RUB
0.02649
RUB BZD
21/09/2020
Monday
38.204
BZD RUB
0.02618
RUB BZD
22/09/2020
Tuesday
38.098
BZD RUB
0.02625
RUB BZD
23/09/2020
Wednesday
38.434
BZD RUB
0.02602
RUB BZD
24/09/2020
Thursday
38.659
BZD RUB
0.02587
RUB BZD
25/09/2020
Friday
39.143
BZD RUB
0.02555
RUB BZD
28/09/2020
Monday
39.584
BZD RUB
0.02526
RUB BZD
29/09/2020
Tuesday
39.591
BZD RUB
0.02526
RUB BZD
30/09/2020
Wednesday
38.785
BZD RUB
0.02578
RUB BZD
01/10/2020
Thursday
38.727
BZD RUB
0.02582
RUB BZD
02/10/2020
Friday
39.237
BZD RUB
0.02549
RUB BZD
05/10/2020
Monday
39.115
BZD RUB
0.02557
RUB BZD
06/10/2020
Tuesday
38.976
BZD RUB
0.02566
RUB BZD
07/10/2020
Wednesday
39.116
BZD RUB
0.02557
RUB BZD
08/10/2020
Thursday
38.747
BZD RUB
0.02581
RUB BZD
09/10/2020
Friday
38.356
BZD RUB
0.02607
RUB BZD
12/10/2020
Monday
38.546
BZD RUB
0.02594
RUB BZD
13/10/2020
Tuesday
38.573
BZD RUB
0.02593
RUB BZD
14/10/2020
Wednesday
38.726
BZD RUB
0.02582
RUB BZD
15/10/2020
Thursday
39.147
BZD RUB
0.02554
RUB BZD
16/10/2020
Friday
38.959
BZD RUB
0.02567
RUB BZD
19/10/2020
Monday
38.735
BZD RUB
0.02582
RUB BZD
20/10/2020
Tuesday
38.776
BZD RUB
0.02579
RUB BZD
21/10/2020
Wednesday
38.364
BZD RUB
0.02607
RUB BZD
22/10/2020
Thursday
38.255
BZD RUB
0.02614
RUB BZD
23/10/2020
Friday
38.119
BZD RUB
0.02623
RUB BZD
26/10/2020
Monday
38.098
BZD RUB
0.02625
RUB BZD
27/10/2020
Tuesday
38.476
BZD RUB
0.02599
RUB BZD
28/10/2020
Wednesday
39.366
BZD RUB
0.02540
RUB BZD
29/10/2020
Thursday
39.577
BZD RUB
0.02527
RUB BZD
30/10/2020
Friday
39.738
BZD RUB
0.02517
RUB BZD
02/11/2020
Monday
40.369
BZD RUB
0.02477
RUB BZD
03/11/2020
Tuesday
39.617
BZD RUB
0.02524
RUB BZD
04/11/2020
Wednesday
39.070
BZD RUB
0.02560
RUB BZD
05/11/2020
Thursday
38.430
BZD RUB
0.02602
RUB BZD
06/11/2020
Friday
38.713
BZD RUB
0.02583
RUB BZD
09/11/2020
Monday
37.992
BZD RUB
0.02632
RUB BZD
10/11/2020
Tuesday
38.226
BZD RUB
0.02616
RUB BZD
11/11/2020
Wednesday
38.528
BZD RUB
0.02595
RUB BZD
12/11/2020
Thursday
38.457
BZD RUB
0.02600
RUB BZD
13/11/2020
Friday
38.806
BZD RUB
0.02577
RUB BZD
16/11/2020
Monday
38.197
BZD RUB
0.02618
RUB BZD
17/11/2020
Tuesday
38.165
BZD RUB
0.02620
RUB BZD
18/11/2020
Wednesday
37.958
BZD RUB
0.02634
RUB BZD
19/11/2020
Thursday
38.165
BZD RUB
0.02620
RUB BZD
20/11/2020
Friday
38.057
BZD RUB
0.02628
RUB BZD
23/11/2020
Monday
38.225
BZD RUB
0.02616
RUB BZD
24/11/2020
Tuesday
37.884
BZD RUB
0.02640
RUB BZD
25/11/2020
Wednesday
37.969
BZD RUB
0.02634
RUB BZD
26/11/2020
Thursday
37.826
BZD RUB
0.02644
RUB BZD
27/11/2020
Friday
38.039
BZD RUB
0.02629
RUB BZD
30/11/2020
Monday
38.244
BZD RUB
0.02615
RUB BZD
01/12/2020
Tuesday
37.799
BZD RUB
0.02646
RUB BZD
02/12/2020
Wednesday
37.658
BZD RUB
0.02655
RUB BZD
03/12/2020
Thursday
37.202
BZD RUB
0.02688
RUB BZD
04/12/2020
Friday
36.944
BZD RUB
0.02707
RUB BZD
07/12/2020
Monday
36.735
BZD RUB
0.02722
RUB BZD
08/12/2020
Tuesday
36.659
BZD RUB
0.02728
RUB BZD
09/12/2020
Wednesday
36.885
BZD RUB
0.02711
RUB BZD
10/12/2020
Thursday
36.504
BZD RUB
0.02739
RUB BZD
11/12/2020
Friday
36.528
BZD RUB
0.02738
RUB BZD
14/12/2020
Monday
36.714
BZD RUB
0.02724
RUB BZD
15/12/2020
Tuesday
36.798
BZD RUB
0.02718
RUB BZD
16/12/2020
Wednesday
36.764
BZD RUB
0.02720
RUB BZD
17/12/2020
Thursday
36.431
BZD RUB
0.02745
RUB BZD
18/12/2020
Friday
36.729
BZD RUB
0.02723
RUB BZD
21/12/2020
Monday
37.591
BZD RUB
0.02660
RUB BZD
22/12/2020
Tuesday
37.743
BZD RUB
0.02649
RUB BZD
23/12/2020
Wednesday
37.467
BZD RUB
0.02669
RUB BZD
24/12/2020
Thursday
37.004
BZD RUB
0.02702
RUB BZD
25/12/2020
Friday
36.930
BZD RUB
0.02708
RUB BZD
28/12/2020
Monday
36.900
BZD RUB
0.02710
RUB BZD
29/12/2020
Tuesday
36.949
BZD RUB
0.02706
RUB BZD
30/12/2020
Wednesday
37.215
BZD RUB
0.02687
RUB BZD
31/12/2020
Thursday
36.982
BZD RUB
0.02704
RUB BZD