Home / Belize Dollar / 2022 Rates

2022 Rates for the Belize Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Belize Dollar and the Russian Ruble. The chart shows the value of 1 Belize Dollar converted into Russian Rubles.
Belize Dollar in RUB
min = 26.562 (27/06/2022) avg = 35.411 max = 68.173 (07/03/2022)
The table below shows historical exchange rates between the Belize Dollar and the Russian Ruble for 2022.
03/01/2022
Monday
37.395
BZD RUB
0.02674
RUB BZD
04/01/2022
Tuesday
37.604
BZD RUB
0.02659
RUB BZD
05/01/2022
Wednesday
37.861
BZD RUB
0.02641
RUB BZD
06/01/2022
Thursday
38.197
BZD RUB
0.02618
RUB BZD
07/01/2022
Friday
37.633
BZD RUB
0.02657
RUB BZD
10/01/2022
Monday
37.642
BZD RUB
0.02657
RUB BZD
11/01/2022
Tuesday
37.298
BZD RUB
0.02681
RUB BZD
12/01/2022
Wednesday
37.427
BZD RUB
0.02672
RUB BZD
13/01/2022
Thursday
38.128
BZD RUB
0.02623
RUB BZD
14/01/2022
Friday
38.093
BZD RUB
0.02625
RUB BZD
17/01/2022
Monday
37.983
BZD RUB
0.02633
RUB BZD
18/01/2022
Tuesday
38.408
BZD RUB
0.02604
RUB BZD
19/01/2022
Wednesday
38.253
BZD RUB
0.02614
RUB BZD
20/01/2022
Thursday
38.194
BZD RUB
0.02618
RUB BZD
21/01/2022
Friday
38.650
BZD RUB
0.02587
RUB BZD
24/01/2022
Monday
39.590
BZD RUB
0.02526
RUB BZD
25/01/2022
Tuesday
39.640
BZD RUB
0.02523
RUB BZD
26/01/2022
Wednesday
39.942
BZD RUB
0.02504
RUB BZD
27/01/2022
Thursday
38.838
BZD RUB
0.02575
RUB BZD
28/01/2022
Friday
39.078
BZD RUB
0.02559
RUB BZD
31/01/2022
Monday
38.705
BZD RUB
0.02584
RUB BZD
01/02/2022
Tuesday
38.351
BZD RUB
0.02607
RUB BZD
02/02/2022
Wednesday
38.142
BZD RUB
0.02622
RUB BZD
03/02/2022
Thursday
38.168
BZD RUB
0.02620
RUB BZD
04/02/2022
Friday
38.067
BZD RUB
0.02627
RUB BZD
07/02/2022
Monday
37.797
BZD RUB
0.02646
RUB BZD
08/02/2022
Tuesday
37.558
BZD RUB
0.02663
RUB BZD
09/02/2022
Wednesday
37.333
BZD RUB
0.02679
RUB BZD
10/02/2022
Thursday
37.289
BZD RUB
0.02682
RUB BZD
11/02/2022
Friday
38.039
BZD RUB
0.02629
RUB BZD
14/02/2022
Monday
38.482
BZD RUB
0.02599
RUB BZD
15/02/2022
Tuesday
37.819
BZD RUB
0.02644
RUB BZD
16/02/2022
Wednesday
37.610
BZD RUB
0.02659
RUB BZD
17/02/2022
Thursday
38.166
BZD RUB
0.02620
RUB BZD
18/02/2022
Friday
38.477
BZD RUB
0.02599
RUB BZD
21/02/2022
Monday
39.587
BZD RUB
0.02526
RUB BZD
22/02/2022
Tuesday
39.646
BZD RUB
0.02522
RUB BZD
23/02/2022
Wednesday
40.423
BZD RUB
0.02474
RUB BZD
24/02/2022
Thursday
43.850
BZD RUB
0.02280
RUB BZD
25/02/2022
Friday
41.440
BZD RUB
0.02413
RUB BZD
28/02/2022
Monday
53.281
BZD RUB
0.01877
RUB BZD
01/03/2022
Tuesday
55.904
BZD RUB
0.01789
RUB BZD
02/03/2022
Wednesday
56.314
BZD RUB
0.01776
RUB BZD
03/03/2022
Thursday
52.748
BZD RUB
0.01896
RUB BZD
04/03/2022
Friday
60.247
BZD RUB
0.01660
RUB BZD
07/03/2022
Monday
68.173
BZD RUB
0.01467
RUB BZD
08/03/2022
Tuesday
66.249
BZD RUB
0.01509
RUB BZD
09/03/2022
Wednesday
65.303
BZD RUB
0.01531
RUB BZD
10/03/2022
Thursday
65.452
BZD RUB
0.01528
RUB BZD
11/03/2022
Friday
65.768
BZD RUB
0.01521
RUB BZD
14/03/2022
Monday
65.962
BZD RUB
0.01516
RUB BZD
15/03/2022
Tuesday
66.000
BZD RUB
0.01515
RUB BZD
16/03/2022
Wednesday
65.884
BZD RUB
0.01518
RUB BZD
17/03/2022
Thursday
65.168
BZD RUB
0.01535
RUB BZD
18/03/2022
Friday
65.505
BZD RUB
0.01527
RUB BZD
21/03/2022
Monday
65.569
BZD RUB
0.01525
RUB BZD
22/03/2022
Tuesday
65.708
BZD RUB
0.01522
RUB BZD
23/03/2022
Wednesday
65.831
BZD RUB
0.01519
RUB BZD
24/03/2022
Thursday
65.768
BZD RUB
0.01520
RUB BZD
25/03/2022
Friday
65.857
BZD RUB
0.01518
RUB BZD
28/03/2022
Monday
50.642
BZD RUB
0.01975
RUB BZD
29/03/2022
Tuesday
44.028
BZD RUB
0.02271
RUB BZD
30/03/2022
Wednesday
41.873
BZD RUB
0.02388
RUB BZD
31/03/2022
Thursday
40.900
BZD RUB
0.02445
RUB BZD
01/04/2022
Friday
41.612
BZD RUB
0.02403
RUB BZD
04/04/2022
Monday
42.777
BZD RUB
0.02338
RUB BZD
05/04/2022
Tuesday
42.622
BZD RUB
0.02346
RUB BZD
06/04/2022
Wednesday
44.973
BZD RUB
0.02224
RUB BZD
07/04/2022
Thursday
39.938
BZD RUB
0.02504
RUB BZD
08/04/2022
Friday
39.549
BZD RUB
0.02529
RUB BZD
11/04/2022
Monday
40.056
BZD RUB
0.02496
RUB BZD
12/04/2022
Tuesday
41.977
BZD RUB
0.02382
RUB BZD
13/04/2022
Wednesday
40.422
BZD RUB
0.02474
RUB BZD
14/04/2022
Thursday
41.482
BZD RUB
0.02411
RUB BZD
15/04/2022
Friday
41.365
BZD RUB
0.02418
RUB BZD
18/04/2022
Monday
41.425
BZD RUB
0.02414
RUB BZD
19/04/2022
Tuesday
39.534
BZD RUB
0.02529
RUB BZD
20/04/2022
Wednesday
40.103
BZD RUB
0.02494
RUB BZD
21/04/2022
Thursday
40.214
BZD RUB
0.02487
RUB BZD
22/04/2022
Friday
38.892
BZD RUB
0.02571
RUB BZD
25/04/2022
Monday
37.056
BZD RUB
0.02699
RUB BZD
26/04/2022
Tuesday
36.650
BZD RUB
0.02728
RUB BZD
27/04/2022
Wednesday
37.843
BZD RUB
0.02643
RUB BZD
28/04/2022
Thursday
36.193
BZD RUB
0.02763
RUB BZD
29/04/2022
Friday
36.056
BZD RUB
0.02773
RUB BZD
02/05/2022
Monday
36.150
BZD RUB
0.02766
RUB BZD
03/05/2022
Tuesday
36.083
BZD RUB
0.02771
RUB BZD
04/05/2022
Wednesday
34.108
BZD RUB
0.02932
RUB BZD
05/05/2022
Thursday
33.455
BZD RUB
0.02989
RUB BZD
06/05/2022
Friday
33.525
BZD RUB
0.02983
RUB BZD
09/05/2022
Monday
33.693
BZD RUB
0.02968
RUB BZD
10/05/2022
Tuesday
33.654
BZD RUB
0.02971
RUB BZD
11/05/2022
Wednesday
33.991
BZD RUB
0.02942
RUB BZD
12/05/2022
Thursday
32.576
BZD RUB
0.03070
RUB BZD
13/05/2022
Friday
31.985
BZD RUB
0.03126
RUB BZD
16/05/2022
Monday
32.356
BZD RUB
0.03091
RUB BZD
17/05/2022
Tuesday
32.441
BZD RUB
0.03082
RUB BZD
18/05/2022
Wednesday
32.769
BZD RUB
0.03052
RUB BZD
19/05/2022
Thursday
31.820
BZD RUB
0.03143
RUB BZD
20/05/2022
Friday
30.149
BZD RUB
0.03317
RUB BZD
23/05/2022
Monday
29.522
BZD RUB
0.03387
RUB BZD
24/05/2022
Tuesday
27.955
BZD RUB
0.03577
RUB BZD
25/05/2022
Wednesday
28.965
BZD RUB
0.03452
RUB BZD
26/05/2022
Thursday
31.755
BZD RUB
0.03149
RUB BZD
27/05/2022
Friday
33.459
BZD RUB
0.02989
RUB BZD
30/05/2022
Monday
30.992
BZD RUB
0.03227
RUB BZD
31/05/2022
Tuesday
30.951
BZD RUB
0.03231
RUB BZD
01/06/2022
Wednesday
32.153
BZD RUB
0.03110
RUB BZD
02/06/2022
Thursday
31.941
BZD RUB
0.03131
RUB BZD
03/06/2022
Friday
31.720
BZD RUB
0.03153
RUB BZD
06/06/2022
Monday
31.278
BZD RUB
0.03197
RUB BZD
07/06/2022
Tuesday
30.908
BZD RUB
0.03235
RUB BZD
08/06/2022
Wednesday
30.217
BZD RUB
0.03309
RUB BZD
09/06/2022
Thursday
29.180
BZD RUB
0.03427
RUB BZD
10/06/2022
Friday
29.428
BZD RUB
0.03398
RUB BZD
13/06/2022
Monday
29.731
BZD RUB
0.03364
RUB BZD
14/06/2022
Tuesday
29.290
BZD RUB
0.03414
RUB BZD
15/06/2022
Wednesday
29.212
BZD RUB
0.03423
RUB BZD
16/06/2022
Thursday
29.076
BZD RUB
0.03439
RUB BZD
17/06/2022
Friday
28.453
BZD RUB
0.03515
RUB BZD
20/06/2022
Monday
27.840
BZD RUB
0.03592
RUB BZD
21/06/2022
Tuesday
27.522
BZD RUB
0.03634
RUB BZD
22/06/2022
Wednesday
26.825
BZD RUB
0.03728
RUB BZD
23/06/2022
Thursday
27.132
BZD RUB
0.03686
RUB BZD
24/06/2022
Friday
26.975
BZD RUB
0.03707
RUB BZD
27/06/2022
Monday
26.562
BZD RUB
0.03765
RUB BZD
28/06/2022
Tuesday
26.654
BZD RUB
0.03752
RUB BZD
29/06/2022
Wednesday
26.769
BZD RUB
0.03736
RUB BZD
30/06/2022
Thursday
27.312
BZD RUB
0.03661
RUB BZD
01/07/2022
Friday
27.622
BZD RUB
0.03620
RUB BZD
04/07/2022
Monday
27.841
BZD RUB
0.03592
RUB BZD
05/07/2022
Tuesday
29.763
BZD RUB
0.03360
RUB BZD
06/07/2022
Wednesday
30.000
BZD RUB
0.03333
RUB BZD
07/07/2022
Thursday
31.538
BZD RUB
0.03171
RUB BZD
08/07/2022
Friday
31.573
BZD RUB
0.03167
RUB BZD
11/07/2022
Monday
31.350
BZD RUB
0.03190
RUB BZD
12/07/2022
Tuesday
29.213
BZD RUB
0.03423
RUB BZD
13/07/2022
Wednesday
29.237
BZD RUB
0.03420
RUB BZD
14/07/2022
Thursday
29.137
BZD RUB
0.03432
RUB BZD
15/07/2022
Friday
29.125
BZD RUB
0.03433
RUB BZD
18/07/2022
Monday
28.915
BZD RUB
0.03458
RUB BZD
19/07/2022
Tuesday
28.175
BZD RUB
0.03549
RUB BZD
20/07/2022
Wednesday
27.750
BZD RUB
0.03604
RUB BZD
21/07/2022
Thursday
28.665
BZD RUB
0.03489
RUB BZD
22/07/2022
Friday
29.165
BZD RUB
0.03429
RUB BZD
25/07/2022
Monday
29.000
BZD RUB
0.03448
RUB BZD
26/07/2022
Tuesday
30.254
BZD RUB
0.03305
RUB BZD
27/07/2022
Wednesday
29.688
BZD RUB
0.03368
RUB BZD
28/07/2022
Thursday
30.500
BZD RUB
0.03279
RUB BZD
29/07/2022
Friday
31.813
BZD RUB
0.03143
RUB BZD
01/08/2022
Monday
30.880
BZD RUB
0.03238
RUB BZD
02/08/2022
Tuesday
30.023
BZD RUB
0.03331
RUB BZD
03/08/2022
Wednesday
30.816
BZD RUB
0.03245
RUB BZD
04/08/2022
Thursday
30.566
BZD RUB
0.03272
RUB BZD
05/08/2022
Friday
30.262
BZD RUB
0.03304
RUB BZD
08/08/2022
Monday
30.669
BZD RUB
0.03261
RUB BZD
09/08/2022
Tuesday
30.238
BZD RUB
0.03307
RUB BZD
10/08/2022
Wednesday
30.625
BZD RUB
0.03265
RUB BZD
11/08/2022
Thursday
30.313
BZD RUB
0.03299
RUB BZD
12/08/2022
Friday
30.504
BZD RUB
0.03278
RUB BZD
15/08/2022
Monday
30.790
BZD RUB
0.03248
RUB BZD
16/08/2022
Tuesday
30.800
BZD RUB
0.03247
RUB BZD
17/08/2022
Wednesday
30.313
BZD RUB
0.03299
RUB BZD
18/08/2022
Thursday
29.962
BZD RUB
0.03338
RUB BZD
19/08/2022
Friday
29.750
BZD RUB
0.03361
RUB BZD
22/08/2022
Monday
30.030
BZD RUB
0.03330
RUB BZD
23/08/2022
Tuesday
30.075
BZD RUB
0.03325
RUB BZD
24/08/2022
Wednesday
29.913
BZD RUB
0.03343
RUB BZD
25/08/2022
Thursday
30.262
BZD RUB
0.03304
RUB BZD
26/08/2022
Friday
30.325
BZD RUB
0.03298
RUB BZD
29/08/2022
Monday
30.562
BZD RUB
0.03272
RUB BZD
30/08/2022
Tuesday
30.575
BZD RUB
0.03271
RUB BZD
31/08/2022
Wednesday
30.263
BZD RUB
0.03304
RUB BZD
01/09/2022
Thursday
30.250
BZD RUB
0.03306
RUB BZD
02/09/2022
Friday
30.137
BZD RUB
0.03318
RUB BZD
05/09/2022
Monday
30.568
BZD RUB
0.03271
RUB BZD
06/09/2022
Tuesday
30.623
BZD RUB
0.03266
RUB BZD
07/09/2022
Wednesday
30.508
BZD RUB
0.03278
RUB BZD
08/09/2022
Thursday
30.525
BZD RUB
0.03276
RUB BZD
09/09/2022
Friday
30.300
BZD RUB
0.03300
RUB BZD
12/09/2022
Monday
30.213
BZD RUB
0.03310
RUB BZD
13/09/2022
Tuesday
30.166
BZD RUB
0.03315
RUB BZD
14/09/2022
Wednesday
29.863
BZD RUB
0.03349
RUB BZD
15/09/2022
Thursday
29.812
BZD RUB
0.03354
RUB BZD
16/09/2022
Friday
30.262
BZD RUB
0.03304
RUB BZD
19/09/2022
Monday
30.038
BZD RUB
0.03329
RUB BZD
20/09/2022
Tuesday
30.400
BZD RUB
0.03289
RUB BZD
21/09/2022
Wednesday
30.687
BZD RUB
0.03259
RUB BZD
22/09/2022
Thursday
29.825
BZD RUB
0.03353
RUB BZD
23/09/2022
Friday
28.696
BZD RUB
0.03485
RUB BZD
26/09/2022
Monday
28.843
BZD RUB
0.03467
RUB BZD
27/09/2022
Tuesday
29.475
BZD RUB
0.03393
RUB BZD
28/09/2022
Wednesday
29.172
BZD RUB
0.03428
RUB BZD
29/09/2022
Thursday
29.171
BZD RUB
0.03428
RUB BZD
30/09/2022
Friday
30.562
BZD RUB
0.03272
RUB BZD
03/10/2022
Monday
29.013
BZD RUB
0.03447
RUB BZD
04/10/2022
Tuesday
29.512
BZD RUB
0.03388
RUB BZD
05/10/2022
Wednesday
30.366
BZD RUB
0.03293
RUB BZD
06/10/2022
Thursday
30.262
BZD RUB
0.03304
RUB BZD
07/10/2022
Friday
31.184
BZD RUB
0.03207
RUB BZD
10/10/2022
Monday
31.688
BZD RUB
0.03156
RUB BZD
11/10/2022
Tuesday
32.337
BZD RUB
0.03092
RUB BZD
12/10/2022
Wednesday
31.863
BZD RUB
0.03138
RUB BZD
13/10/2022
Thursday
32.067
BZD RUB
0.03118
RUB BZD
14/10/2022
Friday
31.437
BZD RUB
0.03181
RUB BZD
17/10/2022
Monday
31.050
BZD RUB
0.03221
RUB BZD
18/10/2022
Tuesday
31.194
BZD RUB
0.03206
RUB BZD
19/10/2022
Wednesday
31.052
BZD RUB
0.03220
RUB BZD
20/10/2022
Thursday
30.858
BZD RUB
0.03241
RUB BZD
21/10/2022
Friday
30.825
BZD RUB
0.03244
RUB BZD
24/10/2022
Monday
31.038
BZD RUB
0.03222
RUB BZD
25/10/2022
Tuesday
30.899
BZD RUB
0.03236
RUB BZD
26/10/2022
Wednesday
30.638
BZD RUB
0.03264
RUB BZD
27/10/2022
Thursday
30.662
BZD RUB
0.03261
RUB BZD
28/10/2022
Friday
30.763
BZD RUB
0.03251
RUB BZD
31/10/2022
Monday
30.852
BZD RUB
0.03241
RUB BZD
01/11/2022
Tuesday
30.877
BZD RUB
0.03239
RUB BZD
02/11/2022
Wednesday
31.182
BZD RUB
0.03207
RUB BZD
03/11/2022
Thursday
31.137
BZD RUB
0.03212
RUB BZD
04/11/2022
Friday
31.183
BZD RUB
0.03207
RUB BZD
07/11/2022
Monday
30.625
BZD RUB
0.03265
RUB BZD
08/11/2022
Tuesday
30.487
BZD RUB
0.03280
RUB BZD
09/11/2022
Wednesday
30.785
BZD RUB
0.03248
RUB BZD
10/11/2022
Thursday
30.350
BZD RUB
0.03295
RUB BZD
11/11/2022
Friday
30.337
BZD RUB
0.03296
RUB BZD
14/11/2022
Monday
30.355
BZD RUB
0.03294
RUB BZD
15/11/2022
Tuesday
30.242
BZD RUB
0.03307
RUB BZD
16/11/2022
Wednesday
30.224
BZD RUB
0.03309
RUB BZD
17/11/2022
Thursday
30.311
BZD RUB
0.03299
RUB BZD
18/11/2022
Friday
30.415
BZD RUB
0.03288
RUB BZD
21/11/2022
Monday
30.414
BZD RUB
0.03288
RUB BZD
22/11/2022
Tuesday
30.333
BZD RUB
0.03297
RUB BZD
23/11/2022
Wednesday
30.260
BZD RUB
0.03305
RUB BZD
24/11/2022
Thursday
30.183
BZD RUB
0.03313
RUB BZD
25/11/2022
Friday
30.462
BZD RUB
0.03283
RUB BZD
28/11/2022
Monday
30.524
BZD RUB
0.03276
RUB BZD
29/11/2022
Tuesday
30.422
BZD RUB
0.03287
RUB BZD
30/11/2022
Wednesday
30.424
BZD RUB
0.03287
RUB BZD
01/12/2022
Thursday
30.608
BZD RUB
0.03267
RUB BZD
02/12/2022
Friday
31.313
BZD RUB
0.03194
RUB BZD
05/12/2022
Monday
31.362
BZD RUB
0.03189
RUB BZD
06/12/2022
Tuesday
31.597
BZD RUB
0.03165
RUB BZD
07/12/2022
Wednesday
31.463
BZD RUB
0.03178
RUB BZD
08/12/2022
Thursday
31.425
BZD RUB
0.03182
RUB BZD
09/12/2022
Friday
31.258
BZD RUB
0.03199
RUB BZD
12/12/2022
Monday
31.452
BZD RUB
0.03179
RUB BZD
13/12/2022
Tuesday
31.608
BZD RUB
0.03164
RUB BZD
14/12/2022
Wednesday
32.437
BZD RUB
0.03083
RUB BZD
15/12/2022
Thursday
32.298
BZD RUB
0.03096
RUB BZD
16/12/2022
Friday
32.502
BZD RUB
0.03077
RUB BZD
19/12/2022
Monday
34.323
BZD RUB
0.02913
RUB BZD
20/12/2022
Tuesday
35.118
BZD RUB
0.02848
RUB BZD
21/12/2022
Wednesday
35.763
BZD RUB
0.02796
RUB BZD
22/12/2022
Thursday
34.550
BZD RUB
0.02894
RUB BZD
23/12/2022
Friday
34.550
BZD RUB
0.02894
RUB BZD
26/12/2022
Monday
34.183
BZD RUB
0.02925
RUB BZD
27/12/2022
Tuesday
35.388
BZD RUB
0.02826
RUB BZD
28/12/2022
Wednesday
36.313
BZD RUB
0.02754
RUB BZD
29/12/2022
Thursday
36.648
BZD RUB
0.02729
RUB BZD
30/12/2022
Friday
36.527
BZD RUB
0.02738
RUB BZD