Home / Belize Dollar / 2019 Rates

2019 Rates for the Belize Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Belize Dollar and the Russian Ruble. The chart shows the value of 1 Belize Dollar converted into Russian Rubles.
Belize Dollar in RUB
min = 30.917 (25/12/2019) avg = 32.348 max = 35.036 (01/01/2019)
The table below shows historical exchange rates between the Belize Dollar and the Russian Ruble for 2019.
01/01/2019
Tuesday
35.036
BZD RUB
0.02854
RUB BZD
02/01/2019
Wednesday
34.400
BZD RUB
0.02907
RUB BZD
03/01/2019
Thursday
34.422
BZD RUB
0.02905
RUB BZD
04/01/2019
Friday
33.837
BZD RUB
0.02955
RUB BZD
07/01/2019
Monday
33.345
BZD RUB
0.02999
RUB BZD
08/01/2019
Tuesday
33.481
BZD RUB
0.02987
RUB BZD
09/01/2019
Wednesday
33.473
BZD RUB
0.02987
RUB BZD
10/01/2019
Thursday
33.509
BZD RUB
0.02984
RUB BZD
11/01/2019
Friday
33.475
BZD RUB
0.02987
RUB BZD
14/01/2019
Monday
33.498
BZD RUB
0.02985
RUB BZD
15/01/2019
Tuesday
33.467
BZD RUB
0.02988
RUB BZD
16/01/2019
Wednesday
33.226
BZD RUB
0.03010
RUB BZD
17/01/2019
Thursday
33.299
BZD RUB
0.03003
RUB BZD
18/01/2019
Friday
33.083
BZD RUB
0.03023
RUB BZD
21/01/2019
Monday
33.189
BZD RUB
0.03013
RUB BZD
22/01/2019
Tuesday
33.256
BZD RUB
0.03007
RUB BZD
23/01/2019
Wednesday
33.064
BZD RUB
0.03024
RUB BZD
24/01/2019
Thursday
32.871
BZD RUB
0.03042
RUB BZD
25/01/2019
Friday
33.004
BZD RUB
0.03030
RUB BZD
28/01/2019
Monday
33.079
BZD RUB
0.03023
RUB BZD
29/01/2019
Tuesday
33.030
BZD RUB
0.03028
RUB BZD
30/01/2019
Wednesday
32.956
BZD RUB
0.03034
RUB BZD
31/01/2019
Thursday
32.728
BZD RUB
0.03055
RUB BZD
01/02/2019
Friday
32.764
BZD RUB
0.03052
RUB BZD
04/02/2019
Monday
32.810
BZD RUB
0.03048
RUB BZD
05/02/2019
Tuesday
32.783
BZD RUB
0.03050
RUB BZD
06/02/2019
Wednesday
32.870
BZD RUB
0.03042
RUB BZD
07/02/2019
Thursday
32.953
BZD RUB
0.03035
RUB BZD
08/02/2019
Friday
32.882
BZD RUB
0.03041
RUB BZD
11/02/2019
Monday
32.918
BZD RUB
0.03038
RUB BZD
12/02/2019
Tuesday
32.811
BZD RUB
0.03048
RUB BZD
13/02/2019
Wednesday
32.899
BZD RUB
0.03040
RUB BZD
14/02/2019
Thursday
33.571
BZD RUB
0.02979
RUB BZD
15/02/2019
Friday
33.313
BZD RUB
0.03002
RUB BZD
18/02/2019
Monday
33.117
BZD RUB
0.03020
RUB BZD
19/02/2019
Tuesday
32.982
BZD RUB
0.03032
RUB BZD
20/02/2019
Wednesday
32.828
BZD RUB
0.03046
RUB BZD
21/02/2019
Thursday
32.724
BZD RUB
0.03056
RUB BZD
22/02/2019
Friday
32.700
BZD RUB
0.03058
RUB BZD
25/02/2019
Monday
32.712
BZD RUB
0.03057
RUB BZD
26/02/2019
Tuesday
32.944
BZD RUB
0.03035
RUB BZD
27/02/2019
Wednesday
32.945
BZD RUB
0.03035
RUB BZD
28/02/2019
Thursday
32.955
BZD RUB
0.03034
RUB BZD
01/03/2019
Friday
32.886
BZD RUB
0.03041
RUB BZD
04/03/2019
Monday
32.879
BZD RUB
0.03041
RUB BZD
05/03/2019
Tuesday
32.901
BZD RUB
0.03039
RUB BZD
06/03/2019
Wednesday
32.967
BZD RUB
0.03033
RUB BZD
07/03/2019
Thursday
33.121
BZD RUB
0.03019
RUB BZD
08/03/2019
Friday
33.238
BZD RUB
0.03009
RUB BZD
11/03/2019
Monday
33.005
BZD RUB
0.03030
RUB BZD
12/03/2019
Tuesday
32.847
BZD RUB
0.03044
RUB BZD
13/03/2019
Wednesday
32.743
BZD RUB
0.03054
RUB BZD
14/03/2019
Thursday
32.743
BZD RUB
0.03054
RUB BZD
15/03/2019
Friday
32.545
BZD RUB
0.03073
RUB BZD
18/03/2019
Monday
32.234
BZD RUB
0.03102
RUB BZD
19/03/2019
Tuesday
32.194
BZD RUB
0.03106
RUB BZD
20/03/2019
Wednesday
32.158
BZD RUB
0.03110
RUB BZD
21/03/2019
Thursday
31.891
BZD RUB
0.03136
RUB BZD
22/03/2019
Friday
32.370
BZD RUB
0.03089
RUB BZD
25/03/2019
Monday
32.019
BZD RUB
0.03123
RUB BZD
26/03/2019
Tuesday
32.205
BZD RUB
0.03105
RUB BZD
27/03/2019
Wednesday
32.479
BZD RUB
0.03079
RUB BZD
28/03/2019
Thursday
32.502
BZD RUB
0.03077
RUB BZD
29/03/2019
Friday
32.834
BZD RUB
0.03046
RUB BZD
01/04/2019
Monday
32.709
BZD RUB
0.03057
RUB BZD
02/04/2019
Tuesday
32.744
BZD RUB
0.03054
RUB BZD
03/04/2019
Wednesday
32.602
BZD RUB
0.03067
RUB BZD
04/04/2019
Thursday
32.732
BZD RUB
0.03055
RUB BZD
05/04/2019
Friday
32.637
BZD RUB
0.03064
RUB BZD
08/04/2019
Monday
32.582
BZD RUB
0.03069
RUB BZD
09/04/2019
Tuesday
32.419
BZD RUB
0.03085
RUB BZD
10/04/2019
Wednesday
32.220
BZD RUB
0.03104
RUB BZD
11/04/2019
Thursday
32.204
BZD RUB
0.03105
RUB BZD
12/04/2019
Friday
32.151
BZD RUB
0.03110
RUB BZD
15/04/2019
Monday
32.170
BZD RUB
0.03109
RUB BZD
16/04/2019
Tuesday
32.124
BZD RUB
0.03113
RUB BZD
17/04/2019
Wednesday
31.955
BZD RUB
0.03129
RUB BZD
18/04/2019
Thursday
31.998
BZD RUB
0.03125
RUB BZD
19/04/2019
Friday
32.028
BZD RUB
0.03122
RUB BZD
22/04/2019
Monday
31.949
BZD RUB
0.03130
RUB BZD
23/04/2019
Tuesday
31.905
BZD RUB
0.03134
RUB BZD
24/04/2019
Wednesday
32.134
BZD RUB
0.03112
RUB BZD
25/04/2019
Thursday
32.349
BZD RUB
0.03091
RUB BZD
26/04/2019
Friday
32.399
BZD RUB
0.03087
RUB BZD
29/04/2019
Monday
32.261
BZD RUB
0.03100
RUB BZD
30/04/2019
Tuesday
32.294
BZD RUB
0.03097
RUB BZD
01/05/2019
Wednesday
32.374
BZD RUB
0.03089
RUB BZD
02/05/2019
Thursday
32.734
BZD RUB
0.03055
RUB BZD
03/05/2019
Friday
32.544
BZD RUB
0.03073
RUB BZD
06/05/2019
Monday
32.635
BZD RUB
0.03064
RUB BZD
07/05/2019
Tuesday
32.592
BZD RUB
0.03068
RUB BZD
08/05/2019
Wednesday
32.544
BZD RUB
0.03073
RUB BZD
09/05/2019
Thursday
32.732
BZD RUB
0.03055
RUB BZD
10/05/2019
Friday
32.701
BZD RUB
0.03058
RUB BZD
13/05/2019
Monday
32.695
BZD RUB
0.03059
RUB BZD
14/05/2019
Tuesday
32.517
BZD RUB
0.03075
RUB BZD
15/05/2019
Wednesday
32.289
BZD RUB
0.03097
RUB BZD
16/05/2019
Thursday
32.234
BZD RUB
0.03102
RUB BZD
17/05/2019
Friday
32.362
BZD RUB
0.03090
RUB BZD
20/05/2019
Monday
32.231
BZD RUB
0.03103
RUB BZD
21/05/2019
Tuesday
32.218
BZD RUB
0.03104
RUB BZD
22/05/2019
Wednesday
32.156
BZD RUB
0.03110
RUB BZD
23/05/2019
Thursday
32.407
BZD RUB
0.03086
RUB BZD
24/05/2019
Friday
32.288
BZD RUB
0.03097
RUB BZD
27/05/2019
Monday
32.215
BZD RUB
0.03104
RUB BZD
28/05/2019
Tuesday
32.361
BZD RUB
0.03090
RUB BZD
29/05/2019
Wednesday
32.663
BZD RUB
0.03062
RUB BZD
30/05/2019
Thursday
32.519
BZD RUB
0.03075
RUB BZD
31/05/2019
Friday
32.579
BZD RUB
0.03069
RUB BZD
03/06/2019
Monday
32.675
BZD RUB
0.03060
RUB BZD
04/06/2019
Tuesday
32.598
BZD RUB
0.03068
RUB BZD
05/06/2019
Wednesday
32.608
BZD RUB
0.03067
RUB BZD
06/06/2019
Thursday
32.582
BZD RUB
0.03069
RUB BZD
07/06/2019
Friday
32.399
BZD RUB
0.03087
RUB BZD
10/06/2019
Monday
32.336
BZD RUB
0.03093
RUB BZD
11/06/2019
Tuesday
32.265
BZD RUB
0.03099
RUB BZD
12/06/2019
Wednesday
32.356
BZD RUB
0.03091
RUB BZD
13/06/2019
Thursday
32.297
BZD RUB
0.03096
RUB BZD
14/06/2019
Friday
32.153
BZD RUB
0.03110
RUB BZD
17/06/2019
Monday
32.117
BZD RUB
0.03114
RUB BZD
18/06/2019
Tuesday
32.024
BZD RUB
0.03123
RUB BZD
19/06/2019
Wednesday
31.849
BZD RUB
0.03140
RUB BZD
20/06/2019
Thursday
31.433
BZD RUB
0.03181
RUB BZD
21/06/2019
Friday
31.457
BZD RUB
0.03179
RUB BZD
23/06/2019
Sunday
31.601
BZD RUB
0.03164
RUB BZD
24/06/2019
Monday
31.274
BZD RUB
0.03198
RUB BZD
25/06/2019
Tuesday
31.454
BZD RUB
0.03179
RUB BZD
26/06/2019
Wednesday
31.532
BZD RUB
0.03171
RUB BZD
27/06/2019
Thursday
31.487
BZD RUB
0.03176
RUB BZD
28/06/2019
Friday
31.542
BZD RUB
0.03170
RUB BZD
29/06/2019
Saturday
31.860
BZD RUB
0.03139
RUB BZD
30/06/2019
Sunday
31.613
BZD RUB
0.03163
RUB BZD
01/07/2019
Monday
31.418
BZD RUB
0.03183
RUB BZD
03/07/2019
Wednesday
31.749
BZD RUB
0.03150
RUB BZD
04/07/2019
Thursday
31.713
BZD RUB
0.03153
RUB BZD
05/07/2019
Friday
31.902
BZD RUB
0.03135
RUB BZD
08/07/2019
Monday
31.784
BZD RUB
0.03146
RUB BZD
09/07/2019
Tuesday
31.919
BZD RUB
0.03133
RUB BZD
10/07/2019
Wednesday
31.642
BZD RUB
0.03160
RUB BZD
11/07/2019
Thursday
31.447
BZD RUB
0.03180
RUB BZD
12/07/2019
Friday
31.566
BZD RUB
0.03168
RUB BZD
15/07/2019
Monday
31.336
BZD RUB
0.03191
RUB BZD
16/07/2019
Tuesday
31.399
BZD RUB
0.03185
RUB BZD
17/07/2019
Wednesday
31.437
BZD RUB
0.03181
RUB BZD
18/07/2019
Thursday
31.526
BZD RUB
0.03172
RUB BZD
19/07/2019
Friday
31.494
BZD RUB
0.03175
RUB BZD
22/07/2019
Monday
31.521
BZD RUB
0.03172
RUB BZD
23/07/2019
Tuesday
31.659
BZD RUB
0.03159
RUB BZD
24/07/2019
Wednesday
31.525
BZD RUB
0.03172
RUB BZD
25/07/2019
Thursday
31.530
BZD RUB
0.03172
RUB BZD
26/07/2019
Friday
31.711
BZD RUB
0.03154
RUB BZD
29/07/2019
Monday
31.762
BZD RUB
0.03148
RUB BZD
30/07/2019
Tuesday
31.761
BZD RUB
0.03148
RUB BZD
31/07/2019
Wednesday
31.709
BZD RUB
0.03154
RUB BZD
01/08/2019
Thursday
31.986
BZD RUB
0.03126
RUB BZD
02/08/2019
Friday
32.708
BZD RUB
0.03057
RUB BZD
05/08/2019
Monday
32.596
BZD RUB
0.03068
RUB BZD
06/08/2019
Tuesday
32.640
BZD RUB
0.03064
RUB BZD
07/08/2019
Wednesday
32.730
BZD RUB
0.03055
RUB BZD
08/08/2019
Thursday
32.597
BZD RUB
0.03068
RUB BZD
09/08/2019
Friday
32.713
BZD RUB
0.03057
RUB BZD
12/08/2019
Monday
32.800
BZD RUB
0.03049
RUB BZD
13/08/2019
Tuesday
32.567
BZD RUB
0.03071
RUB BZD
14/08/2019
Wednesday
32.981
BZD RUB
0.03032
RUB BZD
15/08/2019
Thursday
33.130
BZD RUB
0.03018
RUB BZD
16/08/2019
Friday
33.222
BZD RUB
0.03010
RUB BZD
19/08/2019
Monday
33.413
BZD RUB
0.02993
RUB BZD
20/08/2019
Tuesday
33.323
BZD RUB
0.03001
RUB BZD
21/08/2019
Wednesday
32.946
BZD RUB
0.03035
RUB BZD
22/08/2019
Thursday
32.852
BZD RUB
0.03044
RUB BZD
23/08/2019
Friday
32.814
BZD RUB
0.03047
RUB BZD
26/08/2019
Monday
33.034
BZD RUB
0.03027
RUB BZD
27/08/2019
Tuesday
33.250
BZD RUB
0.03008
RUB BZD
28/08/2019
Wednesday
33.341
BZD RUB
0.02999
RUB BZD
29/08/2019
Thursday
33.337
BZD RUB
0.03000
RUB BZD
30/08/2019
Friday
33.303
BZD RUB
0.03003
RUB BZD
02/09/2019
Monday
33.319
BZD RUB
0.03001
RUB BZD
03/09/2019
Tuesday
33.501
BZD RUB
0.02985
RUB BZD
04/09/2019
Wednesday
33.064
BZD RUB
0.03024
RUB BZD
05/09/2019
Thursday
32.997
BZD RUB
0.03031
RUB BZD
06/09/2019
Friday
32.861
BZD RUB
0.03043
RUB BZD
09/09/2019
Monday
32.757
BZD RUB
0.03053
RUB BZD
10/09/2019
Tuesday
32.715
BZD RUB
0.03057
RUB BZD
11/09/2019
Wednesday
32.694
BZD RUB
0.03059
RUB BZD
12/09/2019
Thursday
32.441
BZD RUB
0.03083
RUB BZD
13/09/2019
Friday
32.116
BZD RUB
0.03114
RUB BZD
16/09/2019
Monday
31.982
BZD RUB
0.03127
RUB BZD
17/09/2019
Tuesday
32.161
BZD RUB
0.03109
RUB BZD
18/09/2019
Wednesday
32.089
BZD RUB
0.03116
RUB BZD
19/09/2019
Thursday
31.910
BZD RUB
0.03134
RUB BZD
20/09/2019
Friday
31.972
BZD RUB
0.03128
RUB BZD
23/09/2019
Monday
31.962
BZD RUB
0.03129
RUB BZD
24/09/2019
Tuesday
31.922
BZD RUB
0.03133
RUB BZD
25/09/2019
Wednesday
32.166
BZD RUB
0.03109
RUB BZD
26/09/2019
Thursday
32.177
BZD RUB
0.03108
RUB BZD
27/09/2019
Friday
32.154
BZD RUB
0.03110
RUB BZD
30/09/2019
Monday
32.438
BZD RUB
0.03083
RUB BZD
01/10/2019
Tuesday
32.663
BZD RUB
0.03062
RUB BZD
02/10/2019
Wednesday
32.613
BZD RUB
0.03066
RUB BZD
03/10/2019
Thursday
32.620
BZD RUB
0.03066
RUB BZD
04/10/2019
Friday
32.301
BZD RUB
0.03096
RUB BZD
07/10/2019
Monday
32.426
BZD RUB
0.03084
RUB BZD
08/10/2019
Tuesday
32.612
BZD RUB
0.03066
RUB BZD
09/10/2019
Wednesday
32.481
BZD RUB
0.03079
RUB BZD
10/10/2019
Thursday
32.270
BZD RUB
0.03099
RUB BZD
11/10/2019
Friday
32.036
BZD RUB
0.03122
RUB BZD
14/10/2019
Monday
32.155
BZD RUB
0.03110
RUB BZD
15/10/2019
Tuesday
32.114
BZD RUB
0.03114
RUB BZD
16/10/2019
Wednesday
32.073
BZD RUB
0.03118
RUB BZD
17/10/2019
Thursday
31.972
BZD RUB
0.03128
RUB BZD
18/10/2019
Friday
32.011
BZD RUB
0.03124
RUB BZD
21/10/2019
Monday
31.877
BZD RUB
0.03137
RUB BZD
22/10/2019
Tuesday
31.810
BZD RUB
0.03144
RUB BZD
23/10/2019
Wednesday
31.944
BZD RUB
0.03131
RUB BZD
24/10/2019
Thursday
32.020
BZD RUB
0.03123
RUB BZD
25/10/2019
Friday
31.879
BZD RUB
0.03137
RUB BZD
28/10/2019
Monday
31.857
BZD RUB
0.03139
RUB BZD
29/10/2019
Tuesday
31.948
BZD RUB
0.03130
RUB BZD
30/10/2019
Wednesday
32.014
BZD RUB
0.03124
RUB BZD
31/10/2019
Thursday
32.029
BZD RUB
0.03122
RUB BZD
01/11/2019
Friday
31.706
BZD RUB
0.03154
RUB BZD
04/11/2019
Monday
31.646
BZD RUB
0.03160
RUB BZD
05/11/2019
Tuesday
31.774
BZD RUB
0.03147
RUB BZD
06/11/2019
Wednesday
31.917
BZD RUB
0.03133
RUB BZD
07/11/2019
Thursday
31.829
BZD RUB
0.03142
RUB BZD
08/11/2019
Friday
31.891
BZD RUB
0.03136
RUB BZD
11/11/2019
Monday
31.942
BZD RUB
0.03131
RUB BZD
12/11/2019
Tuesday
32.074
BZD RUB
0.03118
RUB BZD
13/11/2019
Wednesday
32.156
BZD RUB
0.03110
RUB BZD
14/11/2019
Thursday
32.032
BZD RUB
0.03122
RUB BZD
15/11/2019
Friday
31.886
BZD RUB
0.03136
RUB BZD
18/11/2019
Monday
31.908
BZD RUB
0.03134
RUB BZD
19/11/2019
Tuesday
31.930
BZD RUB
0.03132
RUB BZD
20/11/2019
Wednesday
31.930
BZD RUB
0.03132
RUB BZD
21/11/2019
Thursday
31.856
BZD RUB
0.03139
RUB BZD
22/11/2019
Friday
31.923
BZD RUB
0.03133
RUB BZD
25/11/2019
Monday
32.002
BZD RUB
0.03125
RUB BZD
26/11/2019
Tuesday
32.026
BZD RUB
0.03122
RUB BZD
27/11/2019
Wednesday
32.030
BZD RUB
0.03122
RUB BZD
28/11/2019
Thursday
32.033
BZD RUB
0.03122
RUB BZD
29/11/2019
Friday
32.131
BZD RUB
0.03112
RUB BZD
02/12/2019
Monday
32.123
BZD RUB
0.03113
RUB BZD
03/12/2019
Tuesday
32.142
BZD RUB
0.03111
RUB BZD
04/12/2019
Wednesday
31.944
BZD RUB
0.03130
RUB BZD
05/12/2019
Thursday
31.904
BZD RUB
0.03134
RUB BZD
06/12/2019
Friday
31.824
BZD RUB
0.03142
RUB BZD
09/12/2019
Monday
31.836
BZD RUB
0.03141
RUB BZD
10/12/2019
Tuesday
31.770
BZD RUB
0.03148
RUB BZD
11/12/2019
Wednesday
31.787
BZD RUB
0.03146
RUB BZD
12/12/2019
Thursday
31.364
BZD RUB
0.03188
RUB BZD
13/12/2019
Friday
31.448
BZD RUB
0.03180
RUB BZD
16/12/2019
Monday
31.219
BZD RUB
0.03203
RUB BZD
17/12/2019
Tuesday
31.205
BZD RUB
0.03205
RUB BZD
18/12/2019
Wednesday
31.296
BZD RUB
0.03195
RUB BZD
19/12/2019
Thursday
31.188
BZD RUB
0.03206
RUB BZD
20/12/2019
Friday
31.143
BZD RUB
0.03211
RUB BZD
23/12/2019
Monday
31.118
BZD RUB
0.03214
RUB BZD
24/12/2019
Tuesday
30.992
BZD RUB
0.03227
RUB BZD
25/12/2019
Wednesday
30.917
BZD RUB
0.03234
RUB BZD
26/12/2019
Thursday
31.110
BZD RUB
0.03214
RUB BZD
27/12/2019
Friday
31.054
BZD RUB
0.03220
RUB BZD
30/12/2019
Monday
30.992
BZD RUB
0.03227
RUB BZD
31/12/2019
Tuesday
31.063
BZD RUB
0.03219
RUB BZD