Home / Belize Dollar / 2024 Rates

2024 Rates for the Belize Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Belize Dollar and the Russian Ruble. The chart shows the value of 1 Belize Dollar converted into Russian Rubles.
Belize Dollar in RUB
min = 43.937 (15/01/2024) avg = 45.764 max = 47.438 (23/02/2024)
The table below shows historical exchange rates between the Belize Dollar and the Russian Ruble for 2024.
01/01/2024
Monday
44.625
BZD RUB
0.02241
RUB BZD
02/01/2024
Tuesday
45.615
BZD RUB
0.02192
RUB BZD
03/01/2024
Wednesday
45.904
BZD RUB
0.02178
RUB BZD
04/01/2024
Thursday
45.850
BZD RUB
0.02181
RUB BZD
05/01/2024
Friday
45.687
BZD RUB
0.02189
RUB BZD
08/01/2024
Monday
45.465
BZD RUB
0.02199
RUB BZD
09/01/2024
Tuesday
44.843
BZD RUB
0.02230
RUB BZD
10/01/2024
Wednesday
44.763
BZD RUB
0.02234
RUB BZD
11/01/2024
Thursday
44.209
BZD RUB
0.02262
RUB BZD
12/01/2024
Friday
44.189
BZD RUB
0.02263
RUB BZD
15/01/2024
Monday
43.937
BZD RUB
0.02276
RUB BZD
16/01/2024
Tuesday
44.092
BZD RUB
0.02268
RUB BZD
17/01/2024
Wednesday
44.326
BZD RUB
0.02256
RUB BZD
18/01/2024
Thursday
44.723
BZD RUB
0.02236
RUB BZD
19/01/2024
Friday
43.975
BZD RUB
0.02274
RUB BZD
22/01/2024
Monday
44.014
BZD RUB
0.02272
RUB BZD
23/01/2024
Tuesday
44.366
BZD RUB
0.02254
RUB BZD
24/01/2024
Wednesday
44.366
BZD RUB
0.02254
RUB BZD
25/01/2024
Thursday
44.563
BZD RUB
0.02244
RUB BZD
26/01/2024
Friday
44.964
BZD RUB
0.02224
RUB BZD
29/01/2024
Monday
44.883
BZD RUB
0.02228
RUB BZD
30/01/2024
Tuesday
44.643
BZD RUB
0.02240
RUB BZD
31/01/2024
Wednesday
44.883
BZD RUB
0.02228
RUB BZD
01/02/2024
Thursday
45.208
BZD RUB
0.02212
RUB BZD
02/02/2024
Friday
45.331
BZD RUB
0.02206
RUB BZD
05/02/2024
Monday
45.502
BZD RUB
0.02198
RUB BZD
06/02/2024
Tuesday
45.502
BZD RUB
0.02198
RUB BZD
07/02/2024
Wednesday
45.620
BZD RUB
0.02192
RUB BZD
08/02/2024
Thursday
45.620
BZD RUB
0.02192
RUB BZD
09/02/2024
Friday
45.496
BZD RUB
0.02198
RUB BZD
12/02/2024
Monday
45.620
BZD RUB
0.02192
RUB BZD
13/02/2024
Tuesday
45.746
BZD RUB
0.02186
RUB BZD
14/02/2024
Wednesday
45.851
BZD RUB
0.02181
RUB BZD
15/02/2024
Thursday
46.211
BZD RUB
0.02164
RUB BZD
16/02/2024
Friday
46.318
BZD RUB
0.02159
RUB BZD
19/02/2024
Monday
46.253
BZD RUB
0.02162
RUB BZD
20/02/2024
Tuesday
46.125
BZD RUB
0.02168
RUB BZD
21/02/2024
Wednesday
46.253
BZD RUB
0.02162
RUB BZD
22/02/2024
Thursday
46.468
BZD RUB
0.02152
RUB BZD
23/02/2024
Friday
47.438
BZD RUB
0.02108
RUB BZD
26/02/2024
Monday
46.168
BZD RUB
0.02166
RUB BZD
27/02/2024
Tuesday
45.872
BZD RUB
0.02180
RUB BZD
28/02/2024
Wednesday
45.746
BZD RUB
0.02186
RUB BZD
29/02/2024
Thursday
45.537
BZD RUB
0.02196
RUB BZD
01/03/2024
Friday
45.914
BZD RUB
0.02178
RUB BZD
04/03/2024
Monday
45.746
BZD RUB
0.02186
RUB BZD
05/03/2024
Tuesday
45.455
BZD RUB
0.02200
RUB BZD
06/03/2024
Wednesday
45.372
BZD RUB
0.02204
RUB BZD
07/03/2024
Thursday
45.413
BZD RUB
0.02202
RUB BZD
08/03/2024
Friday
45.537
BZD RUB
0.02196
RUB BZD
11/03/2024
Monday
45.351
BZD RUB
0.02205
RUB BZD
12/03/2024
Tuesday
45.345
BZD RUB
0.02205
RUB BZD
13/03/2024
Wednesday
45.662
BZD RUB
0.02190
RUB BZD
14/03/2024
Thursday
45.830
BZD RUB
0.02182
RUB BZD
15/03/2024
Friday
46.168
BZD RUB
0.02166
RUB BZD
18/03/2024
Monday
45.872
BZD RUB
0.02180
RUB BZD
19/03/2024
Tuesday
46.253
BZD RUB
0.02162
RUB BZD
20/03/2024
Wednesday
46.253
BZD RUB
0.02162
RUB BZD
21/03/2024
Thursday
45.956
BZD RUB
0.02176
RUB BZD
22/03/2024
Friday
46.168
BZD RUB
0.02166
RUB BZD
25/03/2024
Monday
46.242
BZD RUB
0.02163
RUB BZD
26/03/2024
Tuesday
46.468
BZD RUB
0.02152
RUB BZD
27/03/2024
Wednesday
46.253
BZD RUB
0.02162
RUB BZD
28/03/2024
Thursday
46.296
BZD RUB
0.02160
RUB BZD
29/03/2024
Friday
46.296
BZD RUB
0.02160
RUB BZD
01/04/2024
Monday
46.292
BZD RUB
0.02160
RUB BZD
02/04/2024
Tuesday
46.211
BZD RUB
0.02164
RUB BZD
03/04/2024
Wednesday
46.211
BZD RUB
0.02164
RUB BZD
04/04/2024
Thursday
46.125
BZD RUB
0.02168
RUB BZD
05/04/2024
Friday
46.253
BZD RUB
0.02162
RUB BZD
08/04/2024
Monday
46.290
BZD RUB
0.02160
RUB BZD
09/04/2024
Tuesday
46.468
BZD RUB
0.02152
RUB BZD
10/04/2024
Wednesday
46.729
BZD RUB
0.02140
RUB BZD
11/04/2024
Thursday
46.642
BZD RUB
0.02144
RUB BZD
12/04/2024
Friday
46.751
BZD RUB
0.02139
RUB BZD
15/04/2024
Monday
46.751
BZD RUB
0.02139
RUB BZD
16/04/2024
Tuesday
47.081
BZD RUB
0.02124
RUB BZD
17/04/2024
Wednesday
47.125
BZD RUB
0.02122
RUB BZD
18/04/2024
Thursday
46.948
BZD RUB
0.02130
RUB BZD
19/04/2024
Friday
46.598
BZD RUB
0.02146
RUB BZD
22/04/2024
Monday
46.773
BZD RUB
0.02138
RUB BZD
23/04/2024
Tuesday
46.598
BZD RUB
0.02146
RUB BZD
24/04/2024
Wednesday
46.147
BZD RUB
0.02167
RUB BZD
25/04/2024
Thursday
46.125
BZD RUB
0.02168
RUB BZD
26/04/2024
Friday
46.211
BZD RUB
0.02164
RUB BZD
29/04/2024
Monday
46.751
BZD RUB
0.02139
RUB BZD
30/04/2024
Tuesday
46.729
BZD RUB
0.02140
RUB BZD
01/05/2024
Wednesday
46.729
BZD RUB
0.02140
RUB BZD
02/05/2024
Thursday
45.998
BZD RUB
0.02174
RUB BZD
03/05/2024
Friday
45.746
BZD RUB
0.02186
RUB BZD
06/05/2024
Monday
45.662
BZD RUB
0.02190
RUB BZD