Home / Bangladeshi Taka / 2015 Rates

2015 Rates for the Bangladeshi Taka and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Bangladeshi Taka and the Russian Ruble. The chart shows the value of 1 Bangladeshi Taka converted into Russian Rubles.
Bangladeshi Taka in RUB
min = 0.6303 (18/05/2015) avg = 0.7868 max = 0.9363 (30/12/2015)
The table below shows historical exchange rates between the Bangladeshi Taka and the Russian Ruble for 2015.
01/01/2015
Thursday
0.7771
BDT RUB
1.2868
RUB BDT
02/01/2015
Friday
0.7527
BDT RUB
1.3285
RUB BDT
03/01/2015
Saturday
0.7533
BDT RUB
1.3275
RUB BDT
04/01/2015
Sunday
0.7463
BDT RUB
1.3400
RUB BDT
05/01/2015
Monday
0.7730
BDT RUB
1.2936
RUB BDT
06/01/2015
Tuesday
0.7989
BDT RUB
1.2517
RUB BDT
07/01/2015
Wednesday
0.8082
BDT RUB
1.2373
RUB BDT
08/01/2015
Thursday
0.7731
BDT RUB
1.2934
RUB BDT
09/01/2015
Friday
0.7949
BDT RUB
1.2581
RUB BDT
10/01/2015
Saturday
0.7931
BDT RUB
1.2609
RUB BDT
11/01/2015
Sunday
0.7982
BDT RUB
1.2528
RUB BDT
12/01/2015
Monday
0.8086
BDT RUB
1.2367
RUB BDT
13/01/2015
Tuesday
0.8447
BDT RUB
1.1839
RUB BDT
14/01/2015
Wednesday
0.8491
BDT RUB
1.1777
RUB BDT
15/01/2015
Thursday
0.8391
BDT RUB
1.1917
RUB BDT
16/01/2015
Friday
0.8354
BDT RUB
1.1970
RUB BDT
17/01/2015
Saturday
0.8388
BDT RUB
1.1922
RUB BDT
18/01/2015
Sunday
0.8369
BDT RUB
1.1949
RUB BDT
19/01/2015
Monday
0.8336
BDT RUB
1.1996
RUB BDT
20/01/2015
Tuesday
0.8408
BDT RUB
1.1893
RUB BDT
21/01/2015
Wednesday
0.8383
BDT RUB
1.1928
RUB BDT
22/01/2015
Thursday
0.8286
BDT RUB
1.2069
RUB BDT
23/01/2015
Friday
0.8149
BDT RUB
1.2271
RUB BDT
24/01/2015
Saturday
0.8184
BDT RUB
1.2219
RUB BDT
25/01/2015
Sunday
0.8204
BDT RUB
1.2189
RUB BDT
26/01/2015
Monday
0.8521
BDT RUB
1.1736
RUB BDT
27/01/2015
Tuesday
0.8604
BDT RUB
1.1623
RUB BDT
28/01/2015
Wednesday
0.8729
BDT RUB
1.1456
RUB BDT
29/01/2015
Thursday
0.8934
BDT RUB
1.1193
RUB BDT
30/01/2015
Friday
0.9069
BDT RUB
1.1026
RUB BDT
31/01/2015
Saturday
0.8995
BDT RUB
1.1117
RUB BDT
01/02/2015
Sunday
0.8968
BDT RUB
1.1151
RUB BDT
02/02/2015
Monday
0.8807
BDT RUB
1.1355
RUB BDT
03/02/2015
Tuesday
0.8523
BDT RUB
1.1732
RUB BDT
04/02/2015
Wednesday
0.8639
BDT RUB
1.1575
RUB BDT
05/02/2015
Thursday
0.8584
BDT RUB
1.1650
RUB BDT
06/02/2015
Friday
0.8627
BDT RUB
1.1591
RUB BDT
07/02/2015
Saturday
0.8549
BDT RUB
1.1697
RUB BDT
08/02/2015
Sunday
0.8487
BDT RUB
1.1782
RUB BDT
09/02/2015
Monday
0.8436
BDT RUB
1.1853
RUB BDT
10/02/2015
Tuesday
0.8528
BDT RUB
1.1726
RUB BDT
11/02/2015
Wednesday
0.8492
BDT RUB
1.1776
RUB BDT
12/02/2015
Thursday
0.8437
BDT RUB
1.1852
RUB BDT
13/02/2015
Friday
0.8126
BDT RUB
1.2307
RUB BDT
14/02/2015
Saturday
0.8135
BDT RUB
1.2292
RUB BDT
15/02/2015
Sunday
0.8143
BDT RUB
1.2280
RUB BDT
16/02/2015
Monday
0.8121
BDT RUB
1.2314
RUB BDT
17/02/2015
Tuesday
0.8076
BDT RUB
1.2383
RUB BDT
18/02/2015
Wednesday
0.7919
BDT RUB
1.2628
RUB BDT
19/02/2015
Thursday
0.7954
BDT RUB
1.2572
RUB BDT
20/02/2015
Friday
0.7960
BDT RUB
1.2563
RUB BDT
21/02/2015
Saturday
0.7951
BDT RUB
1.2577
RUB BDT
22/02/2015
Sunday
0.7952
BDT RUB
1.2575
RUB BDT
23/02/2015
Monday
0.8130
BDT RUB
1.2300
RUB BDT
24/02/2015
Tuesday
0.8084
BDT RUB
1.2370
RUB BDT
25/02/2015
Wednesday
0.7976
BDT RUB
1.2538
RUB BDT
26/02/2015
Thursday
0.7840
BDT RUB
1.2754
RUB BDT
27/02/2015
Friday
0.7958
BDT RUB
1.2566
RUB BDT
28/02/2015
Saturday
0.7907
BDT RUB
1.2647
RUB BDT
01/03/2015
Sunday
0.7898
BDT RUB
1.2661
RUB BDT
02/03/2015
Monday
0.8000
BDT RUB
1.2500
RUB BDT
03/03/2015
Tuesday
0.7952
BDT RUB
1.2575
RUB BDT
04/03/2015
Wednesday
0.7988
BDT RUB
1.2519
RUB BDT
05/03/2015
Thursday
0.7828
BDT RUB
1.2774
RUB BDT
06/03/2015
Friday
0.7785
BDT RUB
1.2845
RUB BDT
07/03/2015
Saturday
0.7769
BDT RUB
1.2871
RUB BDT
08/03/2015
Sunday
0.7766
BDT RUB
1.2877
RUB BDT
09/03/2015
Monday
0.7766
BDT RUB
1.2876
RUB BDT
10/03/2015
Tuesday
0.8008
BDT RUB
1.2488
RUB BDT
11/03/2015
Wednesday
0.7973
BDT RUB
1.2543
RUB BDT
12/03/2015
Thursday
0.7868
BDT RUB
1.2710
RUB BDT
13/03/2015
Friday
0.7956
BDT RUB
1.2570
RUB BDT
14/03/2015
Saturday
0.7995
BDT RUB
1.2507
RUB BDT
15/03/2015
Sunday
0.7991
BDT RUB
1.2513
RUB BDT
16/03/2015
Monday
0.8008
BDT RUB
1.2488
RUB BDT
17/03/2015
Tuesday
0.7927
BDT RUB
1.2615
RUB BDT
18/03/2015
Wednesday
0.7800
BDT RUB
1.2821
RUB BDT
19/03/2015
Thursday
0.7721
BDT RUB
1.2951
RUB BDT
20/03/2015
Friday
0.7600
BDT RUB
1.3158
RUB BDT
21/03/2015
Saturday
0.7631
BDT RUB
1.3104
RUB BDT
22/03/2015
Sunday
0.7628
BDT RUB
1.3110
RUB BDT
23/03/2015
Monday
0.7554
BDT RUB
1.3238
RUB BDT
24/03/2015
Tuesday
0.7426
BDT RUB
1.3467
RUB BDT
25/03/2015
Wednesday
0.7342
BDT RUB
1.3620
RUB BDT
26/03/2015
Thursday
0.7359
BDT RUB
1.3589
RUB BDT
27/03/2015
Friday
0.7435
BDT RUB
1.3451
RUB BDT
28/03/2015
Saturday
0.7435
BDT RUB
1.3451
RUB BDT
29/03/2015
Sunday
0.7428
BDT RUB
1.3463
RUB BDT
30/03/2015
Monday
0.7396
BDT RUB
1.3521
RUB BDT
31/03/2015
Tuesday
0.7487
BDT RUB
1.3356
RUB BDT
01/04/2015
Wednesday
0.7421
BDT RUB
1.3476
RUB BDT
02/04/2015
Thursday
0.7291
BDT RUB
1.3716
RUB BDT
03/04/2015
Friday
0.7338
BDT RUB
1.3627
RUB BDT
04/04/2015
Saturday
0.7338
BDT RUB
1.3627
RUB BDT
05/04/2015
Sunday
0.7327
BDT RUB
1.3648
RUB BDT
06/04/2015
Monday
0.7201
BDT RUB
1.3887
RUB BDT
07/04/2015
Tuesday
0.7038
BDT RUB
1.4208
RUB BDT
08/04/2015
Wednesday
0.6862
BDT RUB
1.4574
RUB BDT
09/04/2015
Thursday
0.6645
BDT RUB
1.5048
RUB BDT
10/04/2015
Friday
0.6878
BDT RUB
1.4539
RUB BDT
11/04/2015
Saturday
0.6878
BDT RUB
1.4539
RUB BDT
12/04/2015
Sunday
0.6861
BDT RUB
1.4574
RUB BDT
13/04/2015
Monday
0.6717
BDT RUB
1.4888
RUB BDT
14/04/2015
Tuesday
0.6567
BDT RUB
1.5228
RUB BDT
15/04/2015
Wednesday
0.6406
BDT RUB
1.5609
RUB BDT
16/04/2015
Thursday
0.6412
BDT RUB
1.5596
RUB BDT
17/04/2015
Friday
0.6602
BDT RUB
1.5147
RUB BDT
18/04/2015
Saturday
0.6602
BDT RUB
1.5147
RUB BDT
19/04/2015
Sunday
0.6578
BDT RUB
1.5203
RUB BDT
20/04/2015
Monday
0.6877
BDT RUB
1.4541
RUB BDT
21/04/2015
Tuesday
0.6910
BDT RUB
1.4471
RUB BDT
22/04/2015
Wednesday
0.6692
BDT RUB
1.4944
RUB BDT
23/04/2015
Thursday
0.6556
BDT RUB
1.5253
RUB BDT
24/04/2015
Friday
0.6542
BDT RUB
1.5287
RUB BDT
26/04/2015
Sunday
0.6573
BDT RUB
1.5215
RUB BDT
27/04/2015
Monday
0.6717
BDT RUB
1.4887
RUB BDT
28/04/2015
Tuesday
0.6643
BDT RUB
1.5054
RUB BDT
29/04/2015
Wednesday
0.6579
BDT RUB
1.5200
RUB BDT
30/04/2015
Thursday
0.6597
BDT RUB
1.5158
RUB BDT
01/05/2015
Friday
0.6685
BDT RUB
1.4959
RUB BDT
03/05/2015
Sunday
0.6686
BDT RUB
1.4957
RUB BDT
04/05/2015
Monday
0.6693
BDT RUB
1.4940
RUB BDT
05/05/2015
Tuesday
0.6527
BDT RUB
1.5321
RUB BDT
06/05/2015
Wednesday
0.6552
BDT RUB
1.5262
RUB BDT
07/05/2015
Thursday
0.6531
BDT RUB
1.5311
RUB BDT
08/05/2015
Friday
0.6570
BDT RUB
1.5221
RUB BDT
10/05/2015
Sunday
0.6571
BDT RUB
1.5219
RUB BDT
11/05/2015
Monday
0.6595
BDT RUB
1.5163
RUB BDT
12/05/2015
Tuesday
0.6415
BDT RUB
1.5588
RUB BDT
13/05/2015
Wednesday
0.6342
BDT RUB
1.5769
RUB BDT
14/05/2015
Thursday
0.6421
BDT RUB
1.5573
RUB BDT
15/05/2015
Friday
0.6356
BDT RUB
1.5733
RUB BDT
17/05/2015
Sunday
0.6357
BDT RUB
1.5730
RUB BDT
18/05/2015
Monday
0.6303
BDT RUB
1.5866
RUB BDT
19/05/2015
Tuesday
0.6370
BDT RUB
1.5699
RUB BDT
20/05/2015
Wednesday
0.6392
BDT RUB
1.5645
RUB BDT
21/05/2015
Thursday
0.6425
BDT RUB
1.5564
RUB BDT
22/05/2015
Friday
0.6423
BDT RUB
1.5569
RUB BDT
24/05/2015
Sunday
0.6360
BDT RUB
1.5723
RUB BDT
25/05/2015
Monday
0.6428
BDT RUB
1.5557
RUB BDT
26/05/2015
Tuesday
0.6562
BDT RUB
1.5240
RUB BDT
27/05/2015
Wednesday
0.6643
BDT RUB
1.5054
RUB BDT
28/05/2015
Thursday
0.6786
BDT RUB
1.4737
RUB BDT
29/05/2015
Friday
0.6723
BDT RUB
1.4873
RUB BDT
31/05/2015
Sunday
0.6725
BDT RUB
1.4870
RUB BDT
01/06/2015
Monday
0.6888
BDT RUB
1.4518
RUB BDT
02/06/2015
Tuesday
0.6804
BDT RUB
1.4696
RUB BDT
03/06/2015
Wednesday
0.7004
BDT RUB
1.4278
RUB BDT
04/06/2015
Thursday
0.7198
BDT RUB
1.3893
RUB BDT
05/06/2015
Friday
0.7234
BDT RUB
1.3824
RUB BDT
07/06/2015
Sunday
0.7215
BDT RUB
1.3860
RUB BDT
08/06/2015
Monday
0.7240
BDT RUB
1.3813
RUB BDT
09/06/2015
Tuesday
0.7146
BDT RUB
1.3994
RUB BDT
10/06/2015
Wednesday
0.6988
BDT RUB
1.4311
RUB BDT
11/06/2015
Thursday
0.7058
BDT RUB
1.4168
RUB BDT
12/06/2015
Friday
0.7109
BDT RUB
1.4067
RUB BDT
14/06/2015
Sunday
0.7124
BDT RUB
1.4037
RUB BDT
15/06/2015
Monday
0.7145
BDT RUB
1.3995
RUB BDT
16/06/2015
Tuesday
0.6936
BDT RUB
1.4418
RUB BDT
17/06/2015
Wednesday
0.6942
BDT RUB
1.4405
RUB BDT
18/06/2015
Thursday
0.6867
BDT RUB
1.4563
RUB BDT
19/06/2015
Friday
0.6985
BDT RUB
1.4316
RUB BDT
21/06/2015
Sunday
0.6926
BDT RUB
1.4438
RUB BDT
22/06/2015
Monday
0.6922
BDT RUB
1.4446
RUB BDT
23/06/2015
Tuesday
0.6895
BDT RUB
1.4502
RUB BDT
24/06/2015
Wednesday
0.6979
BDT RUB
1.4330
RUB BDT
25/06/2015
Thursday
0.7032
BDT RUB
1.4220
RUB BDT
26/06/2015
Friday
0.7044
BDT RUB
1.4196
RUB BDT
28/06/2015
Sunday
0.7025
BDT RUB
1.4235
RUB BDT
29/06/2015
Monday
0.7184
BDT RUB
1.3920
RUB BDT
30/06/2015
Tuesday
0.7101
BDT RUB
1.4082
RUB BDT
01/07/2015
Wednesday
0.7158
BDT RUB
1.3971
RUB BDT
02/07/2015
Thursday
0.7134
BDT RUB
1.4018
RUB BDT
03/07/2015
Friday
0.7207
BDT RUB
1.3876
RUB BDT
05/07/2015
Sunday
0.7180
BDT RUB
1.3928
RUB BDT
06/07/2015
Monday
0.7331
BDT RUB
1.3640
RUB BDT
07/07/2015
Tuesday
0.7287
BDT RUB
1.3722
RUB BDT
08/07/2015
Wednesday
0.7404
BDT RUB
1.3506
RUB BDT
09/07/2015
Thursday
0.7360
BDT RUB
1.3588
RUB BDT
10/07/2015
Friday
0.7259
BDT RUB
1.3777
RUB BDT
12/07/2015
Sunday
0.7246
BDT RUB
1.3800
RUB BDT
13/07/2015
Monday
0.7245
BDT RUB
1.3802
RUB BDT
14/07/2015
Tuesday
0.7296
BDT RUB
1.3707
RUB BDT
15/07/2015
Wednesday
0.7331
BDT RUB
1.3640
RUB BDT
16/07/2015
Thursday
0.7329
BDT RUB
1.3645
RUB BDT
17/07/2015
Friday
0.7329
BDT RUB
1.3644
RUB BDT
19/07/2015
Sunday
0.7326
BDT RUB
1.3650
RUB BDT
20/07/2015
Monday
0.7357
BDT RUB
1.3593
RUB BDT
21/07/2015
Tuesday
0.7322
BDT RUB
1.3657
RUB BDT
22/07/2015
Wednesday
0.7390
BDT RUB
1.3532
RUB BDT
23/07/2015
Thursday
0.7403
BDT RUB
1.3507
RUB BDT
24/07/2015
Friday
0.7524
BDT RUB
1.3292
RUB BDT
26/07/2015
Sunday
0.7526
BDT RUB
1.3287
RUB BDT
27/07/2015
Monday
0.7690
BDT RUB
1.3004
RUB BDT
28/07/2015
Tuesday
0.7714
BDT RUB
1.2964
RUB BDT
29/07/2015
Wednesday
0.7503
BDT RUB
1.3328
RUB BDT
30/07/2015
Thursday
0.7739
BDT RUB
1.2922
RUB BDT
31/07/2015
Friday
0.7922
BDT RUB
1.2623
RUB BDT
02/08/2015
Sunday
0.7948
BDT RUB
1.2581
RUB BDT
03/08/2015
Monday
0.8162
BDT RUB
1.2252
RUB BDT
04/08/2015
Tuesday
0.8100
BDT RUB
1.2345
RUB BDT
05/08/2015
Wednesday
0.8238
BDT RUB
1.2138
RUB BDT
06/08/2015
Thursday
0.8223
BDT RUB
1.2161
RUB BDT
07/08/2015
Friday
0.8220
BDT RUB
1.2166
RUB BDT
09/08/2015
Sunday
0.8208
BDT RUB
1.2184
RUB BDT
10/08/2015
Monday
0.8159
BDT RUB
1.2256
RUB BDT
11/08/2015
Tuesday
0.8257
BDT RUB
1.2111
RUB BDT
12/08/2015
Wednesday
0.8310
BDT RUB
1.2034
RUB BDT
13/08/2015
Thursday
0.8312
BDT RUB
1.2031
RUB BDT
14/08/2015
Friday
0.8284
BDT RUB
1.2071
RUB BDT
16/08/2015
Sunday
0.8305
BDT RUB
1.2041
RUB BDT
17/08/2015
Monday
0.8376
BDT RUB
1.1939
RUB BDT
18/08/2015
Tuesday
0.8443
BDT RUB
1.1844
RUB BDT
19/08/2015
Wednesday
0.8585
BDT RUB
1.1648
RUB BDT
20/08/2015
Thursday
0.8770
BDT RUB
1.1403
RUB BDT
21/08/2015
Friday
0.8861
BDT RUB
1.1285
RUB BDT
23/08/2015
Sunday
0.8858
BDT RUB
1.1289
RUB BDT
24/08/2015
Monday
0.9136
BDT RUB
1.0945
RUB BDT
25/08/2015
Tuesday
0.8846
BDT RUB
1.1304
RUB BDT
26/08/2015
Wednesday
0.8743
BDT RUB
1.1438
RUB BDT
27/08/2015
Thursday
0.8481
BDT RUB
1.1791
RUB BDT
28/08/2015
Friday
0.8405
BDT RUB
1.1898
RUB BDT
30/08/2015
Sunday
0.8419
BDT RUB
1.1878
RUB BDT
31/08/2015
Monday
0.8263
BDT RUB
1.2102
RUB BDT
01/09/2015
Tuesday
0.8603
BDT RUB
1.1624
RUB BDT
02/09/2015
Wednesday
0.8619
BDT RUB
1.1602
RUB BDT
03/09/2015
Thursday
0.8619
BDT RUB
1.1602
RUB BDT
04/09/2015
Friday
0.8798
BDT RUB
1.1366
RUB BDT
06/09/2015
Sunday
0.8796
BDT RUB
1.1369
RUB BDT
07/09/2015
Monday
0.8882
BDT RUB
1.1259
RUB BDT
08/09/2015
Tuesday
0.8790
BDT RUB
1.1376
RUB BDT
09/09/2015
Wednesday
0.8770
BDT RUB
1.1403
RUB BDT
10/09/2015
Thursday
0.8688
BDT RUB
1.1510
RUB BDT
11/09/2015
Friday
0.8694
BDT RUB
1.1502
RUB BDT
13/09/2015
Sunday
0.8701
BDT RUB
1.1493
RUB BDT
14/09/2015
Monday
0.8689
BDT RUB
1.1509
RUB BDT
15/09/2015
Tuesday
0.8542
BDT RUB
1.1706
RUB BDT
16/09/2015
Wednesday
0.8459
BDT RUB
1.1822
RUB BDT
17/09/2015
Thursday
0.8435
BDT RUB
1.1856
RUB BDT
18/09/2015
Friday
0.8540
BDT RUB
1.1710
RUB BDT
20/09/2015
Sunday
0.8640
BDT RUB
1.1574
RUB BDT
21/09/2015
Monday
0.8464
BDT RUB
1.1815
RUB BDT
22/09/2015
Tuesday
0.8457
BDT RUB
1.1825
RUB BDT
23/09/2015
Wednesday
0.8477
BDT RUB
1.1797
RUB BDT
24/09/2015
Thursday
0.8491
BDT RUB
1.1777
RUB BDT
25/09/2015
Friday
0.8404
BDT RUB
1.1899
RUB BDT
27/09/2015
Sunday
0.8408
BDT RUB
1.1893
RUB BDT
28/09/2015
Monday
0.8525
BDT RUB
1.1730
RUB BDT
29/09/2015
Tuesday
0.8501
BDT RUB
1.1763
RUB BDT
30/09/2015
Wednesday
0.8365
BDT RUB
1.1955
RUB BDT
01/10/2015
Thursday
0.8427
BDT RUB
1.1866
RUB BDT
02/10/2015
Friday
0.8482
BDT RUB
1.1790
RUB BDT
04/10/2015
Sunday
0.8509
BDT RUB
1.1752
RUB BDT
05/10/2015
Monday
0.8256
BDT RUB
1.2112
RUB BDT
06/10/2015
Tuesday
0.8087
BDT RUB
1.2365
RUB BDT
07/10/2015
Wednesday
0.8039
BDT RUB
1.2439
RUB BDT
08/10/2015
Thursday
0.7902
BDT RUB
1.2655
RUB BDT
09/10/2015
Friday
0.7949
BDT RUB
1.2580
RUB BDT
11/10/2015
Sunday
0.7933
BDT RUB
1.2605
RUB BDT
12/10/2015
Monday
0.8005
BDT RUB
1.2492
RUB BDT
13/10/2015
Tuesday
0.8123
BDT RUB
1.2311
RUB BDT
14/10/2015
Wednesday
0.8138
BDT RUB
1.2287
RUB BDT
15/10/2015
Thursday
0.7876
BDT RUB
1.2697
RUB BDT
16/10/2015
Friday
0.7939
BDT RUB
1.2595
RUB BDT
18/10/2015
Sunday
0.7934
BDT RUB
1.2605
RUB BDT
19/10/2015
Monday
0.8027
BDT RUB
1.2458
RUB BDT
20/10/2015
Tuesday
0.7979
BDT RUB
1.2533
RUB BDT
21/10/2015
Wednesday
0.8043
BDT RUB
1.2432
RUB BDT
22/10/2015
Thursday
0.7994
BDT RUB
1.2510
RUB BDT
23/10/2015
Friday
0.7938
BDT RUB
1.2597
RUB BDT
25/10/2015
Sunday
0.7933
BDT RUB
1.2606
RUB BDT
26/10/2015
Monday
0.8090
BDT RUB
1.2362
RUB BDT
27/10/2015
Tuesday
0.8399
BDT RUB
1.1906
RUB BDT
28/10/2015
Wednesday
0.8210
BDT RUB
1.2181
RUB BDT
29/10/2015
Thursday
0.8237
BDT RUB
1.2141
RUB BDT
30/10/2015
Friday
0.8236
BDT RUB
1.2141
RUB BDT
01/11/2015
Sunday
0.8282
BDT RUB
1.2075
RUB BDT
02/11/2015
Monday
0.8151
BDT RUB
1.2268
RUB BDT
03/11/2015
Tuesday
0.8055
BDT RUB
1.2414
RUB BDT
04/11/2015
Wednesday
0.8019
BDT RUB
1.2471
RUB BDT
05/11/2015
Thursday
0.8042
BDT RUB
1.2434
RUB BDT
06/11/2015
Friday
0.8232
BDT RUB
1.2148
RUB BDT
08/11/2015
Sunday
0.8188
BDT RUB
1.2213
RUB BDT
09/11/2015
Monday
0.8246
BDT RUB
1.2127
RUB BDT
10/11/2015
Tuesday
0.8255
BDT RUB
1.2114
RUB BDT
11/11/2015
Wednesday
0.8395
BDT RUB
1.1912
RUB BDT
12/11/2015
Thursday
0.8616
BDT RUB
1.1606
RUB BDT
13/11/2015
Friday
0.8561
BDT RUB
1.1681
RUB BDT
15/11/2015
Sunday
0.8564
BDT RUB
1.1676
RUB BDT
16/11/2015
Monday
0.8369
BDT RUB
1.1949
RUB BDT
17/11/2015
Tuesday
0.8325
BDT RUB
1.2012
RUB BDT
18/11/2015
Wednesday
0.8381
BDT RUB
1.1931
RUB BDT
19/11/2015
Thursday
0.8349
BDT RUB
1.1978
RUB BDT
20/11/2015
Friday
0.8347
BDT RUB
1.1980
RUB BDT
22/11/2015
Sunday
0.8197
BDT RUB
1.2199
RUB BDT
23/11/2015
Monday
0.8562
BDT RUB
1.1679
RUB BDT
24/11/2015
Tuesday
0.8443
BDT RUB
1.1844
RUB BDT
25/11/2015
Wednesday
0.8528
BDT RUB
1.1727
RUB BDT
26/11/2015
Thursday
0.8514
BDT RUB
1.1746
RUB BDT
27/11/2015
Friday
0.8584
BDT RUB
1.1650
RUB BDT
29/11/2015
Sunday
0.8589
BDT RUB
1.1642
RUB BDT
30/11/2015
Monday
0.8499
BDT RUB
1.1766
RUB BDT
01/12/2015
Tuesday
0.8562
BDT RUB
1.1679
RUB BDT
02/12/2015
Wednesday
0.8638
BDT RUB
1.1576
RUB BDT
03/12/2015
Thursday
0.8941
BDT RUB
1.1184
RUB BDT
04/12/2015
Friday
0.8707
BDT RUB
1.1484
RUB BDT
06/12/2015
Sunday
0.8697
BDT RUB
1.1498
RUB BDT
07/12/2015
Monday
0.8837
BDT RUB
1.1316
RUB BDT
08/12/2015
Tuesday
0.8921
BDT RUB
1.1209
RUB BDT
09/12/2015
Wednesday
0.8945
BDT RUB
1.1179
RUB BDT
10/12/2015
Thursday
0.8913
BDT RUB
1.1219
RUB BDT
11/12/2015
Friday
0.9016
BDT RUB
1.1092
RUB BDT
13/12/2015
Sunday
0.9041
BDT RUB
1.1061
RUB BDT
14/12/2015
Monday
0.9070
BDT RUB
1.1026
RUB BDT
15/12/2015
Tuesday
0.8953
BDT RUB
1.1170
RUB BDT
16/12/2015
Wednesday
0.8976
BDT RUB
1.1141
RUB BDT
17/12/2015
Thursday
0.9157
BDT RUB
1.0920
RUB BDT
18/12/2015
Friday
0.9100
BDT RUB
1.0989
RUB BDT
20/12/2015
Sunday
0.9102
BDT RUB
1.0987
RUB BDT
21/12/2015
Monday
0.9169
BDT RUB
1.0907
RUB BDT
22/12/2015
Tuesday
0.9079
BDT RUB
1.1014
RUB BDT
23/12/2015
Wednesday
0.8834
BDT RUB
1.1320
RUB BDT
24/12/2015
Thursday
0.8943
BDT RUB
1.1182
RUB BDT
25/12/2015
Friday
0.8966
BDT RUB
1.1153
RUB BDT
27/12/2015
Sunday
0.9022
BDT RUB
1.1084
RUB BDT
28/12/2015
Monday
0.9187
BDT RUB
1.0884
RUB BDT
29/12/2015
Tuesday
0.9218
BDT RUB
1.0849
RUB BDT
30/12/2015
Wednesday
0.9363
BDT RUB
1.0680
RUB BDT
31/12/2015
Thursday
0.9251
BDT RUB
1.0809
RUB BDT