Home / Bangladeshi Taka / 2020 Rates

2020 Rates for the Bangladeshi Taka and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Bangladeshi Taka and the Russian Ruble. The chart shows the value of 1 Bangladeshi Taka converted into Russian Rubles.
Bangladeshi Taka in RUB
min = 0.7199 (10/01/2020) avg = 0.8524 max = 0.9521 (23/03/2020)
The table below shows historical exchange rates between the Bangladeshi Taka and the Russian Ruble for 2020.
01/01/2020
Wednesday
0.7287
BDT RUB
1.3723
RUB BDT
02/01/2020
Thursday
0.7285
BDT RUB
1.3727
RUB BDT
03/01/2020
Friday
0.7327
BDT RUB
1.3649
RUB BDT
06/01/2020
Monday
0.7269
BDT RUB
1.3757
RUB BDT
07/01/2020
Tuesday
0.7277
BDT RUB
1.3741
RUB BDT
08/01/2020
Wednesday
0.7251
BDT RUB
1.3791
RUB BDT
09/01/2020
Thursday
0.7217
BDT RUB
1.3855
RUB BDT
10/01/2020
Friday
0.7199
BDT RUB
1.3891
RUB BDT
13/01/2020
Monday
0.7227
BDT RUB
1.3838
RUB BDT
14/01/2020
Tuesday
0.7249
BDT RUB
1.3795
RUB BDT
15/01/2020
Wednesday
0.7258
BDT RUB
1.3777
RUB BDT
16/01/2020
Thursday
0.7247
BDT RUB
1.3798
RUB BDT
17/01/2020
Friday
0.7239
BDT RUB
1.3815
RUB BDT
20/01/2020
Monday
0.7254
BDT RUB
1.3786
RUB BDT
21/01/2020
Tuesday
0.7278
BDT RUB
1.3740
RUB BDT
22/01/2020
Wednesday
0.7315
BDT RUB
1.3671
RUB BDT
23/01/2020
Thursday
0.7274
BDT RUB
1.3747
RUB BDT
24/01/2020
Friday
0.7295
BDT RUB
1.3709
RUB BDT
27/01/2020
Monday
0.7415
BDT RUB
1.3487
RUB BDT
28/01/2020
Tuesday
0.7359
BDT RUB
1.3588
RUB BDT
29/01/2020
Wednesday
0.7390
BDT RUB
1.3532
RUB BDT
30/01/2020
Thursday
0.7484
BDT RUB
1.3361
RUB BDT
31/01/2020
Friday
0.7562
BDT RUB
1.3224
RUB BDT
03/02/2020
Monday
0.7480
BDT RUB
1.3368
RUB BDT
04/02/2020
Tuesday
0.7405
BDT RUB
1.3505
RUB BDT
05/02/2020
Wednesday
0.7392
BDT RUB
1.3529
RUB BDT
06/02/2020
Thursday
0.7442
BDT RUB
1.3437
RUB BDT
07/02/2020
Friday
0.7553
BDT RUB
1.3240
RUB BDT
10/02/2020
Monday
0.7529
BDT RUB
1.3282
RUB BDT
11/02/2020
Tuesday
0.7457
BDT RUB
1.3410
RUB BDT
12/02/2020
Wednesday
0.7420
BDT RUB
1.3477
RUB BDT
13/02/2020
Thursday
0.7463
BDT RUB
1.3399
RUB BDT
14/02/2020
Friday
0.7494
BDT RUB
1.3345
RUB BDT
17/02/2020
Monday
0.7467
BDT RUB
1.3391
RUB BDT
18/02/2020
Tuesday
0.7525
BDT RUB
1.3289
RUB BDT
19/02/2020
Wednesday
0.7488
BDT RUB
1.3355
RUB BDT
20/02/2020
Thursday
0.7554
BDT RUB
1.3238
RUB BDT
21/02/2020
Friday
0.7591
BDT RUB
1.3174
RUB BDT
24/02/2020
Monday
0.7734
BDT RUB
1.2931
RUB BDT
25/02/2020
Tuesday
0.7722
BDT RUB
1.2950
RUB BDT
26/02/2020
Wednesday
0.7655
BDT RUB
1.3063
RUB BDT
27/02/2020
Thursday
0.7827
BDT RUB
1.2776
RUB BDT
28/02/2020
Friday
0.7919
BDT RUB
1.2628
RUB BDT
02/03/2020
Monday
0.7871
BDT RUB
1.2706
RUB BDT
03/03/2020
Tuesday
0.7766
BDT RUB
1.2876
RUB BDT
04/03/2020
Wednesday
0.7774
BDT RUB
1.2863
RUB BDT
05/03/2020
Thursday
0.7889
BDT RUB
1.2676
RUB BDT
06/03/2020
Friday
0.8016
BDT RUB
1.2476
RUB BDT
09/03/2020
Monday
0.8728
BDT RUB
1.1458
RUB BDT
10/03/2020
Tuesday
0.8480
BDT RUB
1.1793
RUB BDT
11/03/2020
Wednesday
0.8479
BDT RUB
1.1794
RUB BDT
12/03/2020
Thursday
0.8672
BDT RUB
1.1531
RUB BDT
13/03/2020
Friday
0.8621
BDT RUB
1.1600
RUB BDT
16/03/2020
Monday
0.8672
BDT RUB
1.1531
RUB BDT
17/03/2020
Tuesday
0.8826
BDT RUB
1.1331
RUB BDT
18/03/2020
Wednesday
0.9368
BDT RUB
1.0675
RUB BDT
19/03/2020
Thursday
0.9394
BDT RUB
1.0646
RUB BDT
20/03/2020
Friday
0.9357
BDT RUB
1.0687
RUB BDT
23/03/2020
Monday
0.9521
BDT RUB
1.0503
RUB BDT
24/03/2020
Tuesday
0.9257
BDT RUB
1.0803
RUB BDT
25/03/2020
Wednesday
0.9320
BDT RUB
1.0730
RUB BDT
26/03/2020
Thursday
0.9146
BDT RUB
1.0934
RUB BDT
27/03/2020
Friday
0.9383
BDT RUB
1.0658
RUB BDT
30/03/2020
Monday
0.9351
BDT RUB
1.0694
RUB BDT
31/03/2020
Tuesday
0.9227
BDT RUB
1.0837
RUB BDT
01/04/2020
Wednesday
0.9254
BDT RUB
1.0806
RUB BDT
02/04/2020
Thursday
0.9099
BDT RUB
1.0991
RUB BDT
03/04/2020
Friday
0.9077
BDT RUB
1.1016
RUB BDT
06/04/2020
Monday
0.8971
BDT RUB
1.1147
RUB BDT
07/04/2020
Tuesday
0.8910
BDT RUB
1.1223
RUB BDT
08/04/2020
Wednesday
0.8884
BDT RUB
1.1256
RUB BDT
09/04/2020
Thursday
0.8724
BDT RUB
1.1462
RUB BDT
10/04/2020
Friday
0.8746
BDT RUB
1.1434
RUB BDT
13/04/2020
Monday
0.8708
BDT RUB
1.1484
RUB BDT
14/04/2020
Tuesday
0.8588
BDT RUB
1.1644
RUB BDT
15/04/2020
Wednesday
0.8810
BDT RUB
1.1351
RUB BDT
16/04/2020
Thursday
0.8708
BDT RUB
1.1483
RUB BDT
17/04/2020
Friday
0.8774
BDT RUB
1.1397
RUB BDT
20/04/2020
Monday
0.8784
BDT RUB
1.1384
RUB BDT
21/04/2020
Tuesday
0.9097
BDT RUB
1.0993
RUB BDT
22/04/2020
Wednesday
0.8916
BDT RUB
1.1216
RUB BDT
23/04/2020
Thursday
0.8800
BDT RUB
1.1363
RUB BDT
24/04/2020
Friday
0.8799
BDT RUB
1.1364
RUB BDT
27/04/2020
Monday
0.8767
BDT RUB
1.1407
RUB BDT
28/04/2020
Tuesday
0.8692
BDT RUB
1.1505
RUB BDT
29/04/2020
Wednesday
0.8629
BDT RUB
1.1589
RUB BDT
30/04/2020
Thursday
0.8759
BDT RUB
1.1416
RUB BDT
01/05/2020
Friday
0.9014
BDT RUB
1.1094
RUB BDT
04/05/2020
Monday
0.8844
BDT RUB
1.1308
RUB BDT
05/05/2020
Tuesday
0.8708
BDT RUB
1.1484
RUB BDT
06/05/2020
Wednesday
0.8773
BDT RUB
1.1398
RUB BDT
07/05/2020
Thursday
0.8712
BDT RUB
1.1478
RUB BDT
08/05/2020
Friday
0.8638
BDT RUB
1.1577
RUB BDT
11/05/2020
Monday
0.8663
BDT RUB
1.1544
RUB BDT
12/05/2020
Tuesday
0.8587
BDT RUB
1.1646
RUB BDT
13/05/2020
Wednesday
0.8667
BDT RUB
1.1538
RUB BDT
14/05/2020
Thursday
0.8713
BDT RUB
1.1477
RUB BDT
15/05/2020
Friday
0.8689
BDT RUB
1.1509
RUB BDT
18/05/2020
Monday
0.8599
BDT RUB
1.1629
RUB BDT
19/05/2020
Tuesday
0.8497
BDT RUB
1.1769
RUB BDT
20/05/2020
Wednesday
0.8420
BDT RUB
1.1877
RUB BDT
21/05/2020
Thursday
0.8317
BDT RUB
1.2024
RUB BDT
22/05/2020
Friday
0.8435
BDT RUB
1.1855
RUB BDT
25/05/2020
Monday
0.8410
BDT RUB
1.1891
RUB BDT
26/05/2020
Tuesday
0.8321
BDT RUB
1.2018
RUB BDT
27/05/2020
Wednesday
0.8372
BDT RUB
1.1944
RUB BDT
28/05/2020
Thursday
0.8351
BDT RUB
1.1975
RUB BDT
29/05/2020
Friday
0.8314
BDT RUB
1.2028
RUB BDT
01/06/2020
Monday
0.8194
BDT RUB
1.2204
RUB BDT
02/06/2020
Tuesday
0.8111
BDT RUB
1.2329
RUB BDT
03/06/2020
Wednesday
0.8096
BDT RUB
1.2352
RUB BDT
04/06/2020
Thursday
0.8240
BDT RUB
1.2137
RUB BDT
05/06/2020
Friday
0.8033
BDT RUB
1.2449
RUB BDT
08/06/2020
Monday
0.8083
BDT RUB
1.2371
RUB BDT
09/06/2020
Tuesday
0.8119
BDT RUB
1.2317
RUB BDT
10/06/2020
Wednesday
0.8101
BDT RUB
1.2344
RUB BDT
11/06/2020
Thursday
0.8194
BDT RUB
1.2203
RUB BDT
12/06/2020
Friday
0.8166
BDT RUB
1.2246
RUB BDT
15/06/2020
Monday
0.8284
BDT RUB
1.2072
RUB BDT
16/06/2020
Tuesday
0.8164
BDT RUB
1.2249
RUB BDT
17/06/2020
Wednesday
0.8192
BDT RUB
1.2207
RUB BDT
18/06/2020
Thursday
0.8171
BDT RUB
1.2238
RUB BDT
19/06/2020
Friday
0.8174
BDT RUB
1.2234
RUB BDT
22/06/2020
Monday
0.8192
BDT RUB
1.2208
RUB BDT
23/06/2020
Tuesday
0.8119
BDT RUB
1.2317
RUB BDT
24/06/2020
Wednesday
0.8137
BDT RUB
1.2290
RUB BDT
25/06/2020
Thursday
0.8166
BDT RUB
1.2246
RUB BDT
26/06/2020
Friday
0.8214
BDT RUB
1.2174
RUB BDT
29/06/2020
Monday
0.8238
BDT RUB
1.2139
RUB BDT
30/06/2020
Tuesday
0.8412
BDT RUB
1.1888
RUB BDT
01/07/2020
Wednesday
0.8369
BDT RUB
1.1949
RUB BDT
02/07/2020
Thursday
0.8267
BDT RUB
1.2096
RUB BDT
03/07/2020
Friday
0.8441
BDT RUB
1.1847
RUB BDT
06/07/2020
Monday
0.8443
BDT RUB
1.1843
RUB BDT
07/07/2020
Tuesday
0.8414
BDT RUB
1.1884
RUB BDT
08/07/2020
Wednesday
0.8441
BDT RUB
1.1846
RUB BDT
09/07/2020
Thursday
0.8351
BDT RUB
1.1975
RUB BDT
10/07/2020
Friday
0.8347
BDT RUB
1.1980
RUB BDT
13/07/2020
Monday
0.8348
BDT RUB
1.1979
RUB BDT
14/07/2020
Tuesday
0.8415
BDT RUB
1.1884
RUB BDT
15/07/2020
Wednesday
0.8345
BDT RUB
1.1983
RUB BDT
16/07/2020
Thursday
0.8419
BDT RUB
1.1878
RUB BDT
17/07/2020
Friday
0.8486
BDT RUB
1.1784
RUB BDT
20/07/2020
Monday
0.8413
BDT RUB
1.1886
RUB BDT
21/07/2020
Tuesday
0.8375
BDT RUB
1.1940
RUB BDT
22/07/2020
Wednesday
0.8398
BDT RUB
1.1907
RUB BDT
23/07/2020
Thursday
0.8425
BDT RUB
1.1869
RUB BDT
24/07/2020
Friday
0.8490
BDT RUB
1.1778
RUB BDT
27/07/2020
Monday
0.8486
BDT RUB
1.1784
RUB BDT
28/07/2020
Tuesday
0.8552
BDT RUB
1.1693
RUB BDT
29/07/2020
Wednesday
0.8578
BDT RUB
1.1657
RUB BDT
30/07/2020
Thursday
0.8718
BDT RUB
1.1470
RUB BDT
31/07/2020
Friday
0.8738
BDT RUB
1.1445
RUB BDT
03/08/2020
Monday
0.8671
BDT RUB
1.1532
RUB BDT
04/08/2020
Tuesday
0.8694
BDT RUB
1.1502
RUB BDT
05/08/2020
Wednesday
0.8631
BDT RUB
1.1587
RUB BDT
06/08/2020
Thursday
0.8655
BDT RUB
1.1554
RUB BDT
07/08/2020
Friday
0.8672
BDT RUB
1.1532
RUB BDT
10/08/2020
Monday
0.8682
BDT RUB
1.1518
RUB BDT
11/08/2020
Tuesday
0.8586
BDT RUB
1.1647
RUB BDT
12/08/2020
Wednesday
0.8699
BDT RUB
1.1496
RUB BDT
13/08/2020
Thursday
0.8597
BDT RUB
1.1632
RUB BDT
14/08/2020
Friday
0.8609
BDT RUB
1.1616
RUB BDT
17/08/2020
Monday
0.8691
BDT RUB
1.1506
RUB BDT
18/08/2020
Tuesday
0.8641
BDT RUB
1.1573
RUB BDT
19/08/2020
Wednesday
0.8589
BDT RUB
1.1643
RUB BDT
20/08/2020
Thursday
0.8732
BDT RUB
1.1453
RUB BDT
21/08/2020
Friday
0.8800
BDT RUB
1.1364
RUB BDT
24/08/2020
Monday
0.8770
BDT RUB
1.1403
RUB BDT
25/08/2020
Tuesday
0.8856
BDT RUB
1.1292
RUB BDT
26/08/2020
Wednesday
0.8917
BDT RUB
1.1214
RUB BDT
27/08/2020
Thursday
0.8840
BDT RUB
1.1312
RUB BDT
28/08/2020
Friday
0.8753
BDT RUB
1.1425
RUB BDT
31/08/2020
Monday
0.8766
BDT RUB
1.1408
RUB BDT
01/09/2020
Tuesday
0.8636
BDT RUB
1.1580
RUB BDT
02/09/2020
Wednesday
0.8895
BDT RUB
1.1242
RUB BDT
03/09/2020
Thursday
0.8884
BDT RUB
1.1256
RUB BDT
04/09/2020
Friday
0.8863
BDT RUB
1.1283
RUB BDT
07/09/2020
Monday
0.8941
BDT RUB
1.1184
RUB BDT
08/09/2020
Tuesday
0.9013
BDT RUB
1.1095
RUB BDT
09/09/2020
Wednesday
0.8931
BDT RUB
1.1197
RUB BDT
10/09/2020
Thursday
0.8877
BDT RUB
1.1265
RUB BDT
11/09/2020
Friday
0.8818
BDT RUB
1.1340
RUB BDT
14/09/2020
Monday
0.8873
BDT RUB
1.1270
RUB BDT
15/09/2020
Tuesday
0.8803
BDT RUB
1.1359
RUB BDT
16/09/2020
Wednesday
0.8814
BDT RUB
1.1346
RUB BDT
17/09/2020
Thursday
0.8878
BDT RUB
1.1264
RUB BDT
18/09/2020
Friday
0.8916
BDT RUB
1.1216
RUB BDT
21/09/2020
Monday
0.8980
BDT RUB
1.1136
RUB BDT
22/09/2020
Tuesday
0.8942
BDT RUB
1.1184
RUB BDT
23/09/2020
Wednesday
0.9038
BDT RUB
1.1065
RUB BDT
24/09/2020
Thursday
0.9115
BDT RUB
1.0971
RUB BDT
25/09/2020
Friday
0.9218
BDT RUB
1.0849
RUB BDT
28/09/2020
Monday
0.9324
BDT RUB
1.0725
RUB BDT
29/09/2020
Tuesday
0.9365
BDT RUB
1.0678
RUB BDT
30/09/2020
Wednesday
0.9160
BDT RUB
1.0917
RUB BDT
01/10/2020
Thursday
0.9130
BDT RUB
1.0953
RUB BDT
02/10/2020
Friday
0.9257
BDT RUB
1.0802
RUB BDT
05/10/2020
Monday
0.9256
BDT RUB
1.0804
RUB BDT
06/10/2020
Tuesday
0.9203
BDT RUB
1.0866
RUB BDT
07/10/2020
Wednesday
0.9228
BDT RUB
1.0837
RUB BDT
08/10/2020
Thursday
0.9129
BDT RUB
1.0954
RUB BDT
09/10/2020
Friday
0.9062
BDT RUB
1.1035
RUB BDT
12/10/2020
Monday
0.9105
BDT RUB
1.0983
RUB BDT
13/10/2020
Tuesday
0.9062
BDT RUB
1.1036
RUB BDT
14/10/2020
Wednesday
0.9152
BDT RUB
1.0927
RUB BDT
15/10/2020
Thursday
0.9219
BDT RUB
1.0848
RUB BDT
16/10/2020
Friday
0.9190
BDT RUB
1.0881
RUB BDT
19/10/2020
Monday
0.9148
BDT RUB
1.0932
RUB BDT
20/10/2020
Tuesday
0.9160
BDT RUB
1.0916
RUB BDT
21/10/2020
Wednesday
0.9059
BDT RUB
1.1039
RUB BDT
22/10/2020
Thursday
0.9021
BDT RUB
1.1085
RUB BDT
23/10/2020
Friday
0.8981
BDT RUB
1.1135
RUB BDT
26/10/2020
Monday
0.8988
BDT RUB
1.1126
RUB BDT
27/10/2020
Tuesday
0.9094
BDT RUB
1.0997
RUB BDT
28/10/2020
Wednesday
0.9305
BDT RUB
1.0746
RUB BDT
29/10/2020
Thursday
0.9288
BDT RUB
1.0767
RUB BDT
30/10/2020
Friday
0.9344
BDT RUB
1.0702
RUB BDT
02/11/2020
Monday
0.9509
BDT RUB
1.0516
RUB BDT
03/11/2020
Tuesday
0.9364
BDT RUB
1.0680
RUB BDT
04/11/2020
Wednesday
0.9217
BDT RUB
1.0850
RUB BDT
05/11/2020
Thursday
0.9072
BDT RUB
1.1023
RUB BDT
06/11/2020
Friday
0.9132
BDT RUB
1.0951
RUB BDT
09/11/2020
Monday
0.8916
BDT RUB
1.1216
RUB BDT
10/11/2020
Tuesday
0.9030
BDT RUB
1.1074
RUB BDT
11/11/2020
Wednesday
0.9078
BDT RUB
1.1016
RUB BDT
12/11/2020
Thursday
0.9069
BDT RUB
1.1026
RUB BDT
13/11/2020
Friday
0.9151
BDT RUB
1.0928
RUB BDT
16/11/2020
Monday
0.9014
BDT RUB
1.1094
RUB BDT
17/11/2020
Tuesday
0.9000
BDT RUB
1.1111
RUB BDT
18/11/2020
Wednesday
0.8955
BDT RUB
1.1166
RUB BDT
19/11/2020
Thursday
0.9009
BDT RUB
1.1100
RUB BDT
20/11/2020
Friday
0.8968
BDT RUB
1.1151
RUB BDT
23/11/2020
Monday
0.8950
BDT RUB
1.1173
RUB BDT
24/11/2020
Tuesday
0.8940
BDT RUB
1.1186
RUB BDT
25/11/2020
Wednesday
0.8968
BDT RUB
1.1150
RUB BDT
26/11/2020
Thursday
0.8921
BDT RUB
1.1209
RUB BDT
27/11/2020
Friday
0.8988
BDT RUB
1.1126
RUB BDT
30/11/2020
Monday
0.9001
BDT RUB
1.1110
RUB BDT
01/12/2020
Tuesday
0.8962
BDT RUB
1.1159
RUB BDT
02/12/2020
Wednesday
0.8902
BDT RUB
1.1233
RUB BDT
03/12/2020
Thursday
0.8798
BDT RUB
1.1367
RUB BDT
04/12/2020
Friday
0.8695
BDT RUB
1.1501
RUB BDT
07/12/2020
Monday
0.8679
BDT RUB
1.1522
RUB BDT
08/12/2020
Tuesday
0.8651
BDT RUB
1.1560
RUB BDT
09/12/2020
Wednesday
0.8677
BDT RUB
1.1525
RUB BDT
10/12/2020
Thursday
0.8641
BDT RUB
1.1573
RUB BDT
11/12/2020
Friday
0.8614
BDT RUB
1.1609
RUB BDT
14/12/2020
Monday
0.8638
BDT RUB
1.1577
RUB BDT
15/12/2020
Tuesday
0.8674
BDT RUB
1.1529
RUB BDT
16/12/2020
Wednesday
0.8664
BDT RUB
1.1542
RUB BDT
17/12/2020
Thursday
0.8597
BDT RUB
1.1632
RUB BDT
18/12/2020
Friday
0.8644
BDT RUB
1.1569
RUB BDT
21/12/2020
Monday
0.8903
BDT RUB
1.1232
RUB BDT
22/12/2020
Tuesday
0.8849
BDT RUB
1.1300
RUB BDT
23/12/2020
Wednesday
0.8832
BDT RUB
1.1323
RUB BDT
24/12/2020
Thursday
0.8719
BDT RUB
1.1469
RUB BDT
25/12/2020
Friday
0.8719
BDT RUB
1.1469
RUB BDT
28/12/2020
Monday
0.8719
BDT RUB
1.1469
RUB BDT
29/12/2020
Tuesday
0.8712
BDT RUB
1.1479
RUB BDT
30/12/2020
Wednesday
0.8796
BDT RUB
1.1369
RUB BDT
31/12/2020
Thursday
0.8711
BDT RUB
1.1479
RUB BDT