Home / Bangladeshi Taka / 2021 Rates

2021 Rates for the Bangladeshi Taka and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Bangladeshi Taka and the Russian Ruble. The chart shows the value of 1 Bangladeshi Taka converted into Russian Rubles.
Bangladeshi Taka in RUB
min = 0.8109 (26/10/2021) avg = 0.8663 max = 0.9142 (09/04/2021)
The table below shows historical exchange rates between the Bangladeshi Taka and the Russian Ruble for 2021.
01/01/2021
Friday
0.8701
BDT RUB
1.1493
RUB BDT
04/01/2021
Monday
0.8721
BDT RUB
1.1467
RUB BDT
05/01/2021
Tuesday
0.8737
BDT RUB
1.1446
RUB BDT
06/01/2021
Wednesday
0.8676
BDT RUB
1.1526
RUB BDT
07/01/2021
Thursday
0.8790
BDT RUB
1.1376
RUB BDT
08/01/2021
Friday
0.8748
BDT RUB
1.1431
RUB BDT
11/01/2021
Monday
0.8788
BDT RUB
1.1380
RUB BDT
12/01/2021
Tuesday
0.8681
BDT RUB
1.1519
RUB BDT
13/01/2021
Wednesday
0.8672
BDT RUB
1.1531
RUB BDT
14/01/2021
Thursday
0.8628
BDT RUB
1.1590
RUB BDT
15/01/2021
Friday
0.8677
BDT RUB
1.1524
RUB BDT
18/01/2021
Monday
0.8726
BDT RUB
1.1460
RUB BDT
19/01/2021
Tuesday
0.8695
BDT RUB
1.1501
RUB BDT
20/01/2021
Wednesday
0.8652
BDT RUB
1.1558
RUB BDT
21/01/2021
Thursday
0.8707
BDT RUB
1.1485
RUB BDT
22/01/2021
Friday
0.8859
BDT RUB
1.1288
RUB BDT
25/01/2021
Monday
0.8909
BDT RUB
1.1224
RUB BDT
26/01/2021
Tuesday
0.8883
BDT RUB
1.1258
RUB BDT
27/01/2021
Wednesday
0.8897
BDT RUB
1.1240
RUB BDT
28/01/2021
Thursday
0.8979
BDT RUB
1.1137
RUB BDT
29/01/2021
Friday
0.8922
BDT RUB
1.1208
RUB BDT
01/02/2021
Monday
0.8981
BDT RUB
1.1134
RUB BDT
02/02/2021
Tuesday
0.8924
BDT RUB
1.1206
RUB BDT
03/02/2021
Wednesday
0.8965
BDT RUB
1.1155
RUB BDT
04/02/2021
Thursday
0.8921
BDT RUB
1.1209
RUB BDT
05/02/2021
Friday
0.8839
BDT RUB
1.1313
RUB BDT
08/02/2021
Monday
0.8767
BDT RUB
1.1406
RUB BDT
09/02/2021
Tuesday
0.8728
BDT RUB
1.1458
RUB BDT
10/02/2021
Wednesday
0.8717
BDT RUB
1.1472
RUB BDT
11/02/2021
Thursday
0.8681
BDT RUB
1.1520
RUB BDT
12/02/2021
Friday
0.8726
BDT RUB
1.1460
RUB BDT
15/02/2021
Monday
0.8641
BDT RUB
1.1573
RUB BDT
16/02/2021
Tuesday
0.8643
BDT RUB
1.1570
RUB BDT
17/02/2021
Wednesday
0.8709
BDT RUB
1.1482
RUB BDT
18/02/2021
Thursday
0.8734
BDT RUB
1.1449
RUB BDT
19/02/2021
Friday
0.8734
BDT RUB
1.1449
RUB BDT
22/02/2021
Monday
0.8772
BDT RUB
1.1399
RUB BDT
23/02/2021
Tuesday
0.8708
BDT RUB
1.1484
RUB BDT
24/02/2021
Wednesday
0.8679
BDT RUB
1.1522
RUB BDT
25/02/2021
Thursday
0.8731
BDT RUB
1.1454
RUB BDT
26/02/2021
Friday
0.8812
BDT RUB
1.1348
RUB BDT
01/03/2021
Monday
0.8728
BDT RUB
1.1458
RUB BDT
02/03/2021
Tuesday
0.8733
BDT RUB
1.1451
RUB BDT
03/03/2021
Wednesday
0.8731
BDT RUB
1.1453
RUB BDT
04/03/2021
Thursday
0.8678
BDT RUB
1.1523
RUB BDT
05/03/2021
Friday
0.8767
BDT RUB
1.1406
RUB BDT
08/03/2021
Monday
0.8778
BDT RUB
1.1392
RUB BDT
09/03/2021
Tuesday
0.8706
BDT RUB
1.1487
RUB BDT
10/03/2021
Wednesday
0.8698
BDT RUB
1.1496
RUB BDT
11/03/2021
Thursday
0.8648
BDT RUB
1.1564
RUB BDT
12/03/2021
Friday
0.8677
BDT RUB
1.1525
RUB BDT
15/03/2021
Monday
0.8613
BDT RUB
1.1610
RUB BDT
16/03/2021
Tuesday
0.8542
BDT RUB
1.1707
RUB BDT
17/03/2021
Wednesday
0.8753
BDT RUB
1.1425
RUB BDT
18/03/2021
Thursday
0.8736
BDT RUB
1.1447
RUB BDT
19/03/2021
Friday
0.8778
BDT RUB
1.1392
RUB BDT
22/03/2021
Monday
0.8868
BDT RUB
1.1277
RUB BDT
23/03/2021
Tuesday
0.8963
BDT RUB
1.1157
RUB BDT
24/03/2021
Wednesday
0.9020
BDT RUB
1.1087
RUB BDT
25/03/2021
Thursday
0.8998
BDT RUB
1.1114
RUB BDT
26/03/2021
Friday
0.8980
BDT RUB
1.1136
RUB BDT
29/03/2021
Monday
0.8942
BDT RUB
1.1183
RUB BDT
30/03/2021
Tuesday
0.8973
BDT RUB
1.1144
RUB BDT
31/03/2021
Wednesday
0.8918
BDT RUB
1.1213
RUB BDT
01/04/2021
Thursday
0.9026
BDT RUB
1.1080
RUB BDT
02/04/2021
Friday
0.9033
BDT RUB
1.1070
RUB BDT
05/04/2021
Monday
0.9039
BDT RUB
1.1063
RUB BDT
06/04/2021
Tuesday
0.9137
BDT RUB
1.0945
RUB BDT
07/04/2021
Wednesday
0.9099
BDT RUB
1.0990
RUB BDT
08/04/2021
Thursday
0.9072
BDT RUB
1.1022
RUB BDT
09/04/2021
Friday
0.9142
BDT RUB
1.0938
RUB BDT
12/04/2021
Monday
0.9124
BDT RUB
1.0960
RUB BDT
13/04/2021
Tuesday
0.9116
BDT RUB
1.0970
RUB BDT
14/04/2021
Wednesday
0.8930
BDT RUB
1.1198
RUB BDT
15/04/2021
Thursday
0.8995
BDT RUB
1.1117
RUB BDT
16/04/2021
Friday
0.8932
BDT RUB
1.1196
RUB BDT
19/04/2021
Monday
0.8970
BDT RUB
1.1149
RUB BDT
20/04/2021
Tuesday
0.9050
BDT RUB
1.1049
RUB BDT
21/04/2021
Wednesday
0.9045
BDT RUB
1.1055
RUB BDT
22/04/2021
Thursday
0.8905
BDT RUB
1.1230
RUB BDT
23/04/2021
Friday
0.8846
BDT RUB
1.1304
RUB BDT
26/04/2021
Monday
0.8813
BDT RUB
1.1347
RUB BDT
27/04/2021
Tuesday
0.8826
BDT RUB
1.1330
RUB BDT
28/04/2021
Wednesday
0.8831
BDT RUB
1.1323
RUB BDT
29/04/2021
Thursday
0.8782
BDT RUB
1.1387
RUB BDT
30/04/2021
Friday
0.8825
BDT RUB
1.1331
RUB BDT
03/05/2021
Monday
0.8837
BDT RUB
1.1315
RUB BDT
04/05/2021
Tuesday
0.8850
BDT RUB
1.1300
RUB BDT
05/05/2021
Wednesday
0.8809
BDT RUB
1.1352
RUB BDT
06/05/2021
Thursday
0.8779
BDT RUB
1.1391
RUB BDT
07/05/2021
Friday
0.8756
BDT RUB
1.1420
RUB BDT
10/05/2021
Monday
0.8745
BDT RUB
1.1436
RUB BDT
11/05/2021
Tuesday
0.8748
BDT RUB
1.1431
RUB BDT
12/05/2021
Wednesday
0.8741
BDT RUB
1.1440
RUB BDT
13/05/2021
Thursday
0.8727
BDT RUB
1.1459
RUB BDT
14/05/2021
Friday
0.8743
BDT RUB
1.1438
RUB BDT
17/05/2021
Monday
0.8705
BDT RUB
1.1488
RUB BDT
18/05/2021
Tuesday
0.8705
BDT RUB
1.1488
RUB BDT
19/05/2021
Wednesday
0.8704
BDT RUB
1.1489
RUB BDT
20/05/2021
Thursday
0.8689
BDT RUB
1.1509
RUB BDT
21/05/2021
Friday
0.8638
BDT RUB
1.1577
RUB BDT
24/05/2021
Monday
0.8670
BDT RUB
1.1534
RUB BDT
25/05/2021
Tuesday
0.8662
BDT RUB
1.1544
RUB BDT
26/05/2021
Wednesday
0.8674
BDT RUB
1.1528
RUB BDT
27/05/2021
Thursday
0.8648
BDT RUB
1.1563
RUB BDT
28/05/2021
Friday
0.8645
BDT RUB
1.1567
RUB BDT
31/05/2021
Monday
0.8677
BDT RUB
1.1525
RUB BDT
01/06/2021
Tuesday
0.8683
BDT RUB
1.1516
RUB BDT
02/06/2021
Wednesday
0.8661
BDT RUB
1.1546
RUB BDT
03/06/2021
Thursday
0.8595
BDT RUB
1.1634
RUB BDT
04/06/2021
Friday
0.8646
BDT RUB
1.1566
RUB BDT
07/06/2021
Monday
0.8616
BDT RUB
1.1607
RUB BDT
08/06/2021
Tuesday
0.8545
BDT RUB
1.1702
RUB BDT
09/06/2021
Wednesday
0.8505
BDT RUB
1.1758
RUB BDT
10/06/2021
Thursday
0.8470
BDT RUB
1.1807
RUB BDT
11/06/2021
Friday
0.8456
BDT RUB
1.1826
RUB BDT
14/06/2021
Monday
0.8500
BDT RUB
1.1764
RUB BDT
15/06/2021
Tuesday
0.8524
BDT RUB
1.1731
RUB BDT
16/06/2021
Wednesday
0.8479
BDT RUB
1.1794
RUB BDT
17/06/2021
Thursday
0.8512
BDT RUB
1.1748
RUB BDT
18/06/2021
Friday
0.8520
BDT RUB
1.1737
RUB BDT
21/06/2021
Monday
0.8621
BDT RUB
1.1600
RUB BDT
22/06/2021
Tuesday
0.8628
BDT RUB
1.1590
RUB BDT
23/06/2021
Wednesday
0.8562
BDT RUB
1.1680
RUB BDT
24/06/2021
Thursday
0.8511
BDT RUB
1.1750
RUB BDT
25/06/2021
Friday
0.8528
BDT RUB
1.1726
RUB BDT
28/06/2021
Monday
0.8500
BDT RUB
1.1765
RUB BDT
29/06/2021
Tuesday
0.8567
BDT RUB
1.1673
RUB BDT
30/06/2021
Wednesday
0.8591
BDT RUB
1.1640
RUB BDT
01/07/2021
Thursday
0.8645
BDT RUB
1.1568
RUB BDT
02/07/2021
Friday
0.8663
BDT RUB
1.1544
RUB BDT
05/07/2021
Monday
0.8659
BDT RUB
1.1548
RUB BDT
06/07/2021
Tuesday
0.8769
BDT RUB
1.1404
RUB BDT
07/07/2021
Wednesday
0.8797
BDT RUB
1.1368
RUB BDT
08/07/2021
Thursday
0.8847
BDT RUB
1.1303
RUB BDT
09/07/2021
Friday
0.8771
BDT RUB
1.1401
RUB BDT
12/07/2021
Monday
0.8790
BDT RUB
1.1377
RUB BDT
13/07/2021
Tuesday
0.8721
BDT RUB
1.1467
RUB BDT
14/07/2021
Wednesday
0.8756
BDT RUB
1.1420
RUB BDT
15/07/2021
Thursday
0.8748
BDT RUB
1.1432
RUB BDT
16/07/2021
Friday
0.8744
BDT RUB
1.1436
RUB BDT
19/07/2021
Monday
0.8819
BDT RUB
1.1339
RUB BDT
20/07/2021
Tuesday
0.8772
BDT RUB
1.1399
RUB BDT
21/07/2021
Wednesday
0.8745
BDT RUB
1.1435
RUB BDT
22/07/2021
Thursday
0.8710
BDT RUB
1.1481
RUB BDT
23/07/2021
Friday
0.8682
BDT RUB
1.1518
RUB BDT
26/07/2021
Monday
0.8703
BDT RUB
1.1490
RUB BDT
27/07/2021
Tuesday
0.8711
BDT RUB
1.1480
RUB BDT
28/07/2021
Wednesday
0.8687
BDT RUB
1.1512
RUB BDT
29/07/2021
Thursday
0.8637
BDT RUB
1.1579
RUB BDT
30/07/2021
Friday
0.8582
BDT RUB
1.1652
RUB BDT
02/08/2021
Monday
0.8591
BDT RUB
1.1641
RUB BDT
03/08/2021
Tuesday
0.8603
BDT RUB
1.1624
RUB BDT
04/08/2021
Wednesday
0.8611
BDT RUB
1.1613
RUB BDT
05/08/2021
Thursday
0.8611
BDT RUB
1.1613
RUB BDT
06/08/2021
Friday
0.8645
BDT RUB
1.1567
RUB BDT
09/08/2021
Monday
0.8679
BDT RUB
1.1521
RUB BDT
10/08/2021
Tuesday
0.8714
BDT RUB
1.1475
RUB BDT
11/08/2021
Wednesday
0.8715
BDT RUB
1.1474
RUB BDT
12/08/2021
Thursday
0.8670
BDT RUB
1.1534
RUB BDT
13/08/2021
Friday
0.8679
BDT RUB
1.1523
RUB BDT
16/08/2021
Monday
0.8646
BDT RUB
1.1566
RUB BDT
17/08/2021
Tuesday
0.8620
BDT RUB
1.1601
RUB BDT
18/08/2021
Wednesday
0.8675
BDT RUB
1.1528
RUB BDT
19/08/2021
Thursday
0.8717
BDT RUB
1.1472
RUB BDT
20/08/2021
Friday
0.8749
BDT RUB
1.1430
RUB BDT
23/08/2021
Monday
0.8715
BDT RUB
1.1474
RUB BDT
24/08/2021
Tuesday
0.8661
BDT RUB
1.1546
RUB BDT
25/08/2021
Wednesday
0.8677
BDT RUB
1.1524
RUB BDT
26/08/2021
Thursday
0.8686
BDT RUB
1.1512
RUB BDT
27/08/2021
Friday
0.8647
BDT RUB
1.1565
RUB BDT
30/08/2021
Monday
0.8627
BDT RUB
1.1591
RUB BDT
31/08/2021
Tuesday
0.8573
BDT RUB
1.1664
RUB BDT
01/09/2021
Wednesday
0.8587
BDT RUB
1.1645
RUB BDT
02/09/2021
Thursday
0.8554
BDT RUB
1.1691
RUB BDT
03/09/2021
Friday
0.8549
BDT RUB
1.1698
RUB BDT
06/09/2021
Monday
0.8570
BDT RUB
1.1669
RUB BDT
07/09/2021
Tuesday
0.8583
BDT RUB
1.1651
RUB BDT
08/09/2021
Wednesday
0.8608
BDT RUB
1.1617
RUB BDT
09/09/2021
Thursday
0.8546
BDT RUB
1.1701
RUB BDT
10/09/2021
Friday
0.8595
BDT RUB
1.1634
RUB BDT
13/09/2021
Monday
0.8561
BDT RUB
1.1680
RUB BDT
14/09/2021
Tuesday
0.8561
BDT RUB
1.1681
RUB BDT
15/09/2021
Wednesday
0.8495
BDT RUB
1.1771
RUB BDT
16/09/2021
Thursday
0.8513
BDT RUB
1.1747
RUB BDT
17/09/2021
Friday
0.8503
BDT RUB
1.1761
RUB BDT
20/09/2021
Monday
0.8632
BDT RUB
1.1585
RUB BDT
21/09/2021
Tuesday
0.8571
BDT RUB
1.1667
RUB BDT
22/09/2021
Wednesday
0.8518
BDT RUB
1.1740
RUB BDT
23/09/2021
Thursday
0.8538
BDT RUB
1.1713
RUB BDT
24/09/2021
Friday
0.8541
BDT RUB
1.1709
RUB BDT
27/09/2021
Monday
0.8481
BDT RUB
1.1791
RUB BDT
28/09/2021
Tuesday
0.8503
BDT RUB
1.1761
RUB BDT
29/09/2021
Wednesday
0.8461
BDT RUB
1.1818
RUB BDT
30/09/2021
Thursday
0.8512
BDT RUB
1.1748
RUB BDT
01/10/2021
Friday
0.8509
BDT RUB
1.1753
RUB BDT
04/10/2021
Monday
0.8479
BDT RUB
1.1794
RUB BDT
05/10/2021
Tuesday
0.8446
BDT RUB
1.1840
RUB BDT
06/10/2021
Wednesday
0.8439
BDT RUB
1.1849
RUB BDT
07/10/2021
Thursday
0.8391
BDT RUB
1.1917
RUB BDT
08/10/2021
Friday
0.8389
BDT RUB
1.1920
RUB BDT
11/10/2021
Monday
0.8381
BDT RUB
1.1931
RUB BDT
12/10/2021
Tuesday
0.8392
BDT RUB
1.1917
RUB BDT
13/10/2021
Wednesday
0.8422
BDT RUB
1.1874
RUB BDT
14/10/2021
Thursday
0.8325
BDT RUB
1.2012
RUB BDT
15/10/2021
Friday
0.8289
BDT RUB
1.2064
RUB BDT
18/10/2021
Monday
0.8332
BDT RUB
1.2002
RUB BDT
19/10/2021
Tuesday
0.8267
BDT RUB
1.2096
RUB BDT
20/10/2021
Wednesday
0.8293
BDT RUB
1.2059
RUB BDT
21/10/2021
Thursday
0.8309
BDT RUB
1.2034
RUB BDT
22/10/2021
Friday
0.8222
BDT RUB
1.2162
RUB BDT
25/10/2021
Monday
0.8158
BDT RUB
1.2258
RUB BDT
26/10/2021
Tuesday
0.8109
BDT RUB
1.2333
RUB BDT
27/10/2021
Wednesday
0.8252
BDT RUB
1.2118
RUB BDT
28/10/2021
Thursday
0.8255
BDT RUB
1.2114
RUB BDT
29/10/2021
Friday
0.8230
BDT RUB
1.2151
RUB BDT
01/11/2021
Monday
0.8334
BDT RUB
1.1999
RUB BDT
02/11/2021
Tuesday
0.8349
BDT RUB
1.1977
RUB BDT
03/11/2021
Wednesday
0.8409
BDT RUB
1.1892
RUB BDT
04/11/2021
Thursday
0.8305
BDT RUB
1.2040
RUB BDT
05/11/2021
Friday
0.8314
BDT RUB
1.2028
RUB BDT
08/11/2021
Monday
0.8319
BDT RUB
1.2021
RUB BDT
09/11/2021
Tuesday
0.8254
BDT RUB
1.2116
RUB BDT
10/11/2021
Wednesday
0.8259
BDT RUB
1.2108
RUB BDT
11/11/2021
Thursday
0.8293
BDT RUB
1.2058
RUB BDT
12/11/2021
Friday
0.8494
BDT RUB
1.1774
RUB BDT
15/11/2021
Monday
0.8454
BDT RUB
1.1828
RUB BDT
16/11/2021
Tuesday
0.8550
BDT RUB
1.1695
RUB BDT
17/11/2021
Wednesday
0.8435
BDT RUB
1.1856
RUB BDT
18/11/2021
Thursday
0.8528
BDT RUB
1.1727
RUB BDT
19/11/2021
Friday
0.8584
BDT RUB
1.1649
RUB BDT
22/11/2021
Monday
0.8715
BDT RUB
1.1474
RUB BDT
23/11/2021
Tuesday
0.8762
BDT RUB
1.1413
RUB BDT
24/11/2021
Wednesday
0.8722
BDT RUB
1.1465
RUB BDT
25/11/2021
Thursday
0.8698
BDT RUB
1.1497
RUB BDT
26/11/2021
Friday
0.8837
BDT RUB
1.1317
RUB BDT
29/11/2021
Monday
0.8684
BDT RUB
1.1516
RUB BDT
30/11/2021
Tuesday
0.8602
BDT RUB
1.1626
RUB BDT
01/12/2021
Wednesday
0.8618
BDT RUB
1.1603
RUB BDT
02/12/2021
Thursday
0.8563
BDT RUB
1.1679
RUB BDT
03/12/2021
Friday
0.8599
BDT RUB
1.1629
RUB BDT
06/12/2021
Monday
0.8611
BDT RUB
1.1614
RUB BDT
07/12/2021
Tuesday
0.8621
BDT RUB
1.1600
RUB BDT
08/12/2021
Wednesday
0.8631
BDT RUB
1.1587
RUB BDT
09/12/2021
Thursday
0.8553
BDT RUB
1.1692
RUB BDT
10/12/2021
Friday
0.8592
BDT RUB
1.1638
RUB BDT
13/12/2021
Monday
0.8589
BDT RUB
1.1643
RUB BDT
14/12/2021
Tuesday
0.8554
BDT RUB
1.1690
RUB BDT
15/12/2021
Wednesday
0.8622
BDT RUB
1.1598
RUB BDT
16/12/2021
Thursday
0.8594
BDT RUB
1.1636
RUB BDT
17/12/2021
Friday
0.8602
BDT RUB
1.1625
RUB BDT
20/12/2021
Monday
0.8670
BDT RUB
1.1534
RUB BDT
21/12/2021
Tuesday
0.8604
BDT RUB
1.1623
RUB BDT
22/12/2021
Wednesday
0.8608
BDT RUB
1.1617
RUB BDT
23/12/2021
Thursday
0.8546
BDT RUB
1.1702
RUB BDT
24/12/2021
Friday
0.8579
BDT RUB
1.1656
RUB BDT
27/12/2021
Monday
0.8571
BDT RUB
1.1668
RUB BDT
28/12/2021
Tuesday
0.8572
BDT RUB
1.1665
RUB BDT
29/12/2021
Wednesday
0.8684
BDT RUB
1.1516
RUB BDT
30/12/2021
Thursday
0.8707
BDT RUB
1.1485
RUB BDT
31/12/2021
Friday
0.8791
BDT RUB
1.1376
RUB BDT