Home / Bangladeshi Taka / 2024 Rates

2024 Rates for the Bangladeshi Taka and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Bangladeshi Taka and the Russian Ruble. The chart shows the value of 1 Bangladeshi Taka converted into Russian Rubles.
Bangladeshi Taka in RUB
min = 0.8019 (15/01/2024) avg = 0.8342 max = 0.8640 (23/02/2024)
The table below shows historical exchange rates between the Bangladeshi Taka and the Russian Ruble for 2024.
01/01/2024
Monday
0.8164
BDT RUB
1.2249
RUB BDT
02/01/2024
Tuesday
0.8304
BDT RUB
1.2043
RUB BDT
03/01/2024
Wednesday
0.8361
BDT RUB
1.1961
RUB BDT
04/01/2024
Thursday
0.8375
BDT RUB
1.1940
RUB BDT
05/01/2024
Friday
0.8348
BDT RUB
1.1979
RUB BDT
08/01/2024
Monday
0.8303
BDT RUB
1.2044
RUB BDT
09/01/2024
Tuesday
0.8162
BDT RUB
1.2251
RUB BDT
10/01/2024
Wednesday
0.8188
BDT RUB
1.2214
RUB BDT
11/01/2024
Thursday
0.8058
BDT RUB
1.2410
RUB BDT
12/01/2024
Friday
0.8060
BDT RUB
1.2406
RUB BDT
15/01/2024
Monday
0.8019
BDT RUB
1.2470
RUB BDT
16/01/2024
Tuesday
0.8046
BDT RUB
1.2429
RUB BDT
17/01/2024
Wednesday
0.8073
BDT RUB
1.2387
RUB BDT
18/01/2024
Thursday
0.8148
BDT RUB
1.2274
RUB BDT
19/01/2024
Friday
0.8024
BDT RUB
1.2463
RUB BDT
22/01/2024
Monday
0.8026
BDT RUB
1.2460
RUB BDT
23/01/2024
Tuesday
0.8094
BDT RUB
1.2354
RUB BDT
24/01/2024
Wednesday
0.8090
BDT RUB
1.2360
RUB BDT
25/01/2024
Thursday
0.8112
BDT RUB
1.2328
RUB BDT
26/01/2024
Friday
0.8204
BDT RUB
1.2189
RUB BDT
29/01/2024
Monday
0.8173
BDT RUB
1.2235
RUB BDT
30/01/2024
Tuesday
0.8145
BDT RUB
1.2278
RUB BDT
31/01/2024
Wednesday
0.8194
BDT RUB
1.2204
RUB BDT
01/02/2024
Thursday
0.8252
BDT RUB
1.2119
RUB BDT
02/02/2024
Friday
0.8262
BDT RUB
1.2104
RUB BDT
05/02/2024
Monday
0.8278
BDT RUB
1.2080
RUB BDT
06/02/2024
Tuesday
0.8289
BDT RUB
1.2064
RUB BDT
07/02/2024
Wednesday
0.8302
BDT RUB
1.2046
RUB BDT
08/02/2024
Thursday
0.8319
BDT RUB
1.2020
RUB BDT
09/02/2024
Friday
0.8295
BDT RUB
1.2056
RUB BDT
12/02/2024
Monday
0.8315
BDT RUB
1.2027
RUB BDT
13/02/2024
Tuesday
0.8329
BDT RUB
1.2006
RUB BDT
14/02/2024
Wednesday
0.8357
BDT RUB
1.1966
RUB BDT
15/02/2024
Thursday
0.8422
BDT RUB
1.1874
RUB BDT
16/02/2024
Friday
0.8446
BDT RUB
1.1839
RUB BDT
19/02/2024
Monday
0.8432
BDT RUB
1.1860
RUB BDT
20/02/2024
Tuesday
0.8414
BDT RUB
1.1886
RUB BDT
21/02/2024
Wednesday
0.8421
BDT RUB
1.1875
RUB BDT
22/02/2024
Thursday
0.8461
BDT RUB
1.1819
RUB BDT
23/02/2024
Friday
0.8640
BDT RUB
1.1574
RUB BDT
26/02/2024
Monday
0.8413
BDT RUB
1.1887
RUB BDT
27/02/2024
Tuesday
0.8362
BDT RUB
1.1959
RUB BDT
28/02/2024
Wednesday
0.8339
BDT RUB
1.1992
RUB BDT
29/02/2024
Thursday
0.8287
BDT RUB
1.2068
RUB BDT
01/03/2024
Friday
0.8371
BDT RUB
1.1947
RUB BDT
04/03/2024
Monday
0.8344
BDT RUB
1.1985
RUB BDT
05/03/2024
Tuesday
0.8302
BDT RUB
1.2046
RUB BDT
06/03/2024
Wednesday
0.8288
BDT RUB
1.2066
RUB BDT
07/03/2024
Thursday
0.8294
BDT RUB
1.2057
RUB BDT
08/03/2024
Friday
0.8307
BDT RUB
1.2037
RUB BDT
11/03/2024
Monday
0.8266
BDT RUB
1.2098
RUB BDT
12/03/2024
Tuesday
0.8266
BDT RUB
1.2098
RUB BDT
13/03/2024
Wednesday
0.8328
BDT RUB
1.2007
RUB BDT
14/03/2024
Thursday
0.8336
BDT RUB
1.1996
RUB BDT
15/03/2024
Friday
0.8411
BDT RUB
1.1889
RUB BDT
18/03/2024
Monday
0.8357
BDT RUB
1.1967
RUB BDT
19/03/2024
Tuesday
0.8429
BDT RUB
1.1864
RUB BDT
20/03/2024
Wednesday
0.8431
BDT RUB
1.1861
RUB BDT
21/03/2024
Thursday
0.8354
BDT RUB
1.1971
RUB BDT
22/03/2024
Friday
0.8405
BDT RUB
1.1898
RUB BDT
25/03/2024
Monday
0.8431
BDT RUB
1.1861
RUB BDT
26/03/2024
Tuesday
0.8454
BDT RUB
1.1829
RUB BDT
27/03/2024
Wednesday
0.8429
BDT RUB
1.1864
RUB BDT
28/03/2024
Thursday
0.8432
BDT RUB
1.1860
RUB BDT
29/03/2024
Friday
0.8439
BDT RUB
1.1850
RUB BDT
01/04/2024
Monday
0.8428
BDT RUB
1.1866
RUB BDT
02/04/2024
Tuesday
0.8422
BDT RUB
1.1874
RUB BDT
03/04/2024
Wednesday
0.8440
BDT RUB
1.1849
RUB BDT
04/04/2024
Thursday
0.8426
BDT RUB
1.1868
RUB BDT
05/04/2024
Friday
0.8429
BDT RUB
1.1864
RUB BDT
08/04/2024
Monday
0.8443
BDT RUB
1.1844
RUB BDT
09/04/2024
Tuesday
0.8467
BDT RUB
1.1810
RUB BDT
10/04/2024
Wednesday
0.8501
BDT RUB
1.1764
RUB BDT
11/04/2024
Thursday
0.8487
BDT RUB
1.1782
RUB BDT
12/04/2024
Friday
0.8518
BDT RUB
1.1739
RUB BDT
15/04/2024
Monday
0.8514
BDT RUB
1.1745
RUB BDT
16/04/2024
Tuesday
0.8579
BDT RUB
1.1656
RUB BDT
17/04/2024
Wednesday
0.8584
BDT RUB
1.1649
RUB BDT
18/04/2024
Thursday
0.8551
BDT RUB
1.1695
RUB BDT
19/04/2024
Friday
0.8491
BDT RUB
1.1777
RUB BDT
22/04/2024
Monday
0.8521
BDT RUB
1.1736
RUB BDT
23/04/2024
Tuesday
0.8490
BDT RUB
1.1778
RUB BDT
24/04/2024
Wednesday
0.8408
BDT RUB
1.1893
RUB BDT
25/04/2024
Thursday
0.8409
BDT RUB
1.1892
RUB BDT
26/04/2024
Friday
0.8396
BDT RUB
1.1911
RUB BDT
29/04/2024
Monday
0.8526
BDT RUB
1.1729
RUB BDT
30/04/2024
Tuesday
0.8506
BDT RUB
1.1757
RUB BDT
01/05/2024
Wednesday
0.8518
BDT RUB
1.1740
RUB BDT
02/05/2024
Thursday
0.8382
BDT RUB
1.1931
RUB BDT
03/05/2024
Friday
0.8359
BDT RUB
1.1964
RUB BDT