Home / Bangladeshi Taka / 2019 Rates

2019 Rates for the Bangladeshi Taka and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Bangladeshi Taka and the Russian Ruble. The chart shows the value of 1 Bangladeshi Taka converted into Russian Rubles.
Bangladeshi Taka in RUB
min = 0.7300 (25/12/2019) avg = 0.7665 max = 0.8328 (01/01/2019)
The table below shows historical exchange rates between the Bangladeshi Taka and the Russian Ruble for 2019.
01/01/2019
Tuesday
0.8328
BDT RUB
1.2007
RUB BDT
02/01/2019
Wednesday
0.8198
BDT RUB
1.2198
RUB BDT
03/01/2019
Thursday
0.8198
BDT RUB
1.2198
RUB BDT
04/01/2019
Friday
0.8071
BDT RUB
1.2390
RUB BDT
07/01/2019
Monday
0.7946
BDT RUB
1.2584
RUB BDT
08/01/2019
Tuesday
0.7978
BDT RUB
1.2534
RUB BDT
09/01/2019
Wednesday
0.7974
BDT RUB
1.2540
RUB BDT
10/01/2019
Thursday
0.7985
BDT RUB
1.2523
RUB BDT
11/01/2019
Friday
0.7999
BDT RUB
1.2501
RUB BDT
14/01/2019
Monday
0.7982
BDT RUB
1.2528
RUB BDT
15/01/2019
Tuesday
0.7971
BDT RUB
1.2545
RUB BDT
16/01/2019
Wednesday
0.7919
BDT RUB
1.2627
RUB BDT
17/01/2019
Thursday
0.7936
BDT RUB
1.2601
RUB BDT
18/01/2019
Friday
0.7908
BDT RUB
1.2646
RUB BDT
21/01/2019
Monday
0.7903
BDT RUB
1.2654
RUB BDT
22/01/2019
Tuesday
0.7924
BDT RUB
1.2620
RUB BDT
23/01/2019
Wednesday
0.7878
BDT RUB
1.2693
RUB BDT
24/01/2019
Thursday
0.7837
BDT RUB
1.2760
RUB BDT
25/01/2019
Friday
0.7880
BDT RUB
1.2691
RUB BDT
28/01/2019
Monday
0.7936
BDT RUB
1.2600
RUB BDT
29/01/2019
Tuesday
0.7909
BDT RUB
1.2643
RUB BDT
30/01/2019
Wednesday
0.7872
BDT RUB
1.2704
RUB BDT
31/01/2019
Thursday
0.7812
BDT RUB
1.2802
RUB BDT
01/02/2019
Friday
0.7829
BDT RUB
1.2774
RUB BDT
04/02/2019
Monday
0.7818
BDT RUB
1.2791
RUB BDT
05/02/2019
Tuesday
0.7812
BDT RUB
1.2801
RUB BDT
06/02/2019
Wednesday
0.7832
BDT RUB
1.2768
RUB BDT
07/02/2019
Thursday
0.7856
BDT RUB
1.2729
RUB BDT
08/02/2019
Friday
0.7844
BDT RUB
1.2748
RUB BDT
11/02/2019
Monday
0.7848
BDT RUB
1.2742
RUB BDT
12/02/2019
Tuesday
0.7815
BDT RUB
1.2797
RUB BDT
13/02/2019
Wednesday
0.7838
BDT RUB
1.2759
RUB BDT
14/02/2019
Thursday
0.7992
BDT RUB
1.2513
RUB BDT
15/02/2019
Friday
0.7929
BDT RUB
1.2612
RUB BDT
18/02/2019
Monday
0.7883
BDT RUB
1.2685
RUB BDT
19/02/2019
Tuesday
0.7850
BDT RUB
1.2739
RUB BDT
20/02/2019
Wednesday
0.7813
BDT RUB
1.2798
RUB BDT
21/02/2019
Thursday
0.7788
BDT RUB
1.2841
RUB BDT
22/02/2019
Friday
0.7783
BDT RUB
1.2849
RUB BDT
25/02/2019
Monday
0.7774
BDT RUB
1.2864
RUB BDT
26/02/2019
Tuesday
0.7831
BDT RUB
1.2769
RUB BDT
27/02/2019
Wednesday
0.7828
BDT RUB
1.2775
RUB BDT
28/02/2019
Thursday
0.7859
BDT RUB
1.2725
RUB BDT
01/03/2019
Friday
0.7841
BDT RUB
1.2753
RUB BDT
04/03/2019
Monday
0.7820
BDT RUB
1.2788
RUB BDT
05/03/2019
Tuesday
0.7820
BDT RUB
1.2788
RUB BDT
06/03/2019
Wednesday
0.7838
BDT RUB
1.2758
RUB BDT
07/03/2019
Thursday
0.7876
BDT RUB
1.2696
RUB BDT
08/03/2019
Friday
0.7928
BDT RUB
1.2614
RUB BDT
11/03/2019
Monday
0.7885
BDT RUB
1.2682
RUB BDT
12/03/2019
Tuesday
0.7831
BDT RUB
1.2769
RUB BDT
13/03/2019
Wednesday
0.7799
BDT RUB
1.2823
RUB BDT
14/03/2019
Thursday
0.7797
BDT RUB
1.2825
RUB BDT
15/03/2019
Friday
0.7751
BDT RUB
1.2902
RUB BDT
18/03/2019
Monday
0.7652
BDT RUB
1.3069
RUB BDT
19/03/2019
Tuesday
0.7633
BDT RUB
1.3101
RUB BDT
20/03/2019
Wednesday
0.7626
BDT RUB
1.3114
RUB BDT
21/03/2019
Thursday
0.7572
BDT RUB
1.3207
RUB BDT
22/03/2019
Friday
0.7713
BDT RUB
1.2965
RUB BDT
25/03/2019
Monday
0.7609
BDT RUB
1.3142
RUB BDT
26/03/2019
Tuesday
0.7672
BDT RUB
1.3034
RUB BDT
27/03/2019
Wednesday
0.7712
BDT RUB
1.2967
RUB BDT
28/03/2019
Thursday
0.7715
BDT RUB
1.2962
RUB BDT
29/03/2019
Friday
0.7812
BDT RUB
1.2801
RUB BDT
01/04/2019
Monday
0.7771
BDT RUB
1.2869
RUB BDT
02/04/2019
Tuesday
0.7775
BDT RUB
1.2862
RUB BDT
03/04/2019
Wednesday
0.7739
BDT RUB
1.2921
RUB BDT
04/04/2019
Thursday
0.7767
BDT RUB
1.2876
RUB BDT
05/04/2019
Friday
0.7729
BDT RUB
1.2939
RUB BDT
08/04/2019
Monday
0.7742
BDT RUB
1.2917
RUB BDT
09/04/2019
Tuesday
0.7688
BDT RUB
1.3007
RUB BDT
10/04/2019
Wednesday
0.7638
BDT RUB
1.3092
RUB BDT
11/04/2019
Thursday
0.7630
BDT RUB
1.3106
RUB BDT
12/04/2019
Friday
0.7607
BDT RUB
1.3145
RUB BDT
15/04/2019
Monday
0.7633
BDT RUB
1.3101
RUB BDT
16/04/2019
Tuesday
0.7616
BDT RUB
1.3130
RUB BDT
17/04/2019
Wednesday
0.7575
BDT RUB
1.3200
RUB BDT
18/04/2019
Thursday
0.7587
BDT RUB
1.3180
RUB BDT
19/04/2019
Friday
0.7582
BDT RUB
1.3189
RUB BDT
22/04/2019
Monday
0.7569
BDT RUB
1.3211
RUB BDT
23/04/2019
Tuesday
0.7564
BDT RUB
1.3220
RUB BDT
24/04/2019
Wednesday
0.7613
BDT RUB
1.3135
RUB BDT
25/04/2019
Thursday
0.7668
BDT RUB
1.3040
RUB BDT
26/04/2019
Friday
0.7710
BDT RUB
1.2970
RUB BDT
29/04/2019
Monday
0.7694
BDT RUB
1.2997
RUB BDT
30/04/2019
Tuesday
0.7648
BDT RUB
1.3076
RUB BDT
01/05/2019
Wednesday
0.7669
BDT RUB
1.3039
RUB BDT
02/05/2019
Thursday
0.7756
BDT RUB
1.2893
RUB BDT
03/05/2019
Friday
0.7714
BDT RUB
1.2963
RUB BDT
06/05/2019
Monday
0.7743
BDT RUB
1.2914
RUB BDT
07/05/2019
Tuesday
0.7717
BDT RUB
1.2959
RUB BDT
08/05/2019
Wednesday
0.7703
BDT RUB
1.2981
RUB BDT
09/05/2019
Thursday
0.7748
BDT RUB
1.2907
RUB BDT
10/05/2019
Friday
0.7752
BDT RUB
1.2899
RUB BDT
13/05/2019
Monday
0.7745
BDT RUB
1.2911
RUB BDT
14/05/2019
Tuesday
0.7700
BDT RUB
1.2987
RUB BDT
15/05/2019
Wednesday
0.7642
BDT RUB
1.3086
RUB BDT
16/05/2019
Thursday
0.7632
BDT RUB
1.3103
RUB BDT
17/05/2019
Friday
0.7681
BDT RUB
1.3019
RUB BDT
20/05/2019
Monday
0.7639
BDT RUB
1.3091
RUB BDT
21/05/2019
Tuesday
0.7626
BDT RUB
1.3113
RUB BDT
22/05/2019
Wednesday
0.7611
BDT RUB
1.3140
RUB BDT
23/05/2019
Thursday
0.7662
BDT RUB
1.3052
RUB BDT
24/05/2019
Friday
0.7664
BDT RUB
1.3047
RUB BDT
27/05/2019
Monday
0.7661
BDT RUB
1.3053
RUB BDT
28/05/2019
Tuesday
0.7685
BDT RUB
1.3012
RUB BDT
29/05/2019
Wednesday
0.7720
BDT RUB
1.2954
RUB BDT
30/05/2019
Thursday
0.7700
BDT RUB
1.2987
RUB BDT
31/05/2019
Friday
0.7715
BDT RUB
1.2961
RUB BDT
03/06/2019
Monday
0.7771
BDT RUB
1.2868
RUB BDT
04/06/2019
Tuesday
0.7706
BDT RUB
1.2977
RUB BDT
05/06/2019
Wednesday
0.7713
BDT RUB
1.2965
RUB BDT
06/06/2019
Thursday
0.7697
BDT RUB
1.2992
RUB BDT
07/06/2019
Friday
0.7665
BDT RUB
1.3047
RUB BDT
10/06/2019
Monday
0.7670
BDT RUB
1.3038
RUB BDT
11/06/2019
Tuesday
0.7642
BDT RUB
1.3085
RUB BDT
12/06/2019
Wednesday
0.7657
BDT RUB
1.3059
RUB BDT
13/06/2019
Thursday
0.7635
BDT RUB
1.3097
RUB BDT
14/06/2019
Friday
0.7602
BDT RUB
1.3154
RUB BDT
17/06/2019
Monday
0.7573
BDT RUB
1.3205
RUB BDT
18/06/2019
Tuesday
0.7575
BDT RUB
1.3201
RUB BDT
19/06/2019
Wednesday
0.7538
BDT RUB
1.3265
RUB BDT
20/06/2019
Thursday
0.7442
BDT RUB
1.3436
RUB BDT
21/06/2019
Friday
0.7482
BDT RUB
1.3365
RUB BDT
23/06/2019
Sunday
0.7502
BDT RUB
1.3331
RUB BDT
24/06/2019
Monday
0.7407
BDT RUB
1.3500
RUB BDT
25/06/2019
Tuesday
0.7435
BDT RUB
1.3451
RUB BDT
26/06/2019
Wednesday
0.7468
BDT RUB
1.3390
RUB BDT
27/06/2019
Thursday
0.7446
BDT RUB
1.3430
RUB BDT
28/06/2019
Friday
0.7458
BDT RUB
1.3408
RUB BDT
01/07/2019
Monday
0.7404
BDT RUB
1.3505
RUB BDT
03/07/2019
Wednesday
0.7505
BDT RUB
1.3325
RUB BDT
04/07/2019
Thursday
0.7504
BDT RUB
1.3326
RUB BDT
05/07/2019
Friday
0.7525
BDT RUB
1.3289
RUB BDT
08/07/2019
Monday
0.7524
BDT RUB
1.3291
RUB BDT
09/07/2019
Tuesday
0.7557
BDT RUB
1.3232
RUB BDT
10/07/2019
Wednesday
0.7514
BDT RUB
1.3309
RUB BDT
11/07/2019
Thursday
0.7431
BDT RUB
1.3457
RUB BDT
12/07/2019
Friday
0.7468
BDT RUB
1.3390
RUB BDT
15/07/2019
Monday
0.7407
BDT RUB
1.3501
RUB BDT
16/07/2019
Tuesday
0.7432
BDT RUB
1.3455
RUB BDT
17/07/2019
Wednesday
0.7445
BDT RUB
1.3431
RUB BDT
18/07/2019
Thursday
0.7465
BDT RUB
1.3396
RUB BDT
19/07/2019
Friday
0.7445
BDT RUB
1.3431
RUB BDT
22/07/2019
Monday
0.7462
BDT RUB
1.3402
RUB BDT
23/07/2019
Tuesday
0.7473
BDT RUB
1.3382
RUB BDT
24/07/2019
Wednesday
0.7455
BDT RUB
1.3414
RUB BDT
25/07/2019
Thursday
0.7476
BDT RUB
1.3375
RUB BDT
26/07/2019
Friday
0.7505
BDT RUB
1.3324
RUB BDT
29/07/2019
Monday
0.7523
BDT RUB
1.3293
RUB BDT
30/07/2019
Tuesday
0.7514
BDT RUB
1.3308
RUB BDT
31/07/2019
Wednesday
0.7499
BDT RUB
1.3336
RUB BDT
01/08/2019
Thursday
0.7587
BDT RUB
1.3180
RUB BDT
02/08/2019
Friday
0.7740
BDT RUB
1.2920
RUB BDT
05/08/2019
Monday
0.7725
BDT RUB
1.2945
RUB BDT
06/08/2019
Tuesday
0.7713
BDT RUB
1.2965
RUB BDT
07/08/2019
Wednesday
0.7769
BDT RUB
1.2872
RUB BDT
08/08/2019
Thursday
0.7716
BDT RUB
1.2960
RUB BDT
09/08/2019
Friday
0.7746
BDT RUB
1.2909
RUB BDT
12/08/2019
Monday
0.7774
BDT RUB
1.2863
RUB BDT
13/08/2019
Tuesday
0.7681
BDT RUB
1.3019
RUB BDT
14/08/2019
Wednesday
0.7785
BDT RUB
1.2845
RUB BDT
15/08/2019
Thursday
0.7810
BDT RUB
1.2804
RUB BDT
16/08/2019
Friday
0.7876
BDT RUB
1.2697
RUB BDT
19/08/2019
Monday
0.7901
BDT RUB
1.2657
RUB BDT
20/08/2019
Tuesday
0.7893
BDT RUB
1.2670
RUB BDT
21/08/2019
Wednesday
0.7793
BDT RUB
1.2832
RUB BDT
22/08/2019
Thursday
0.7784
BDT RUB
1.2846
RUB BDT
23/08/2019
Friday
0.7815
BDT RUB
1.2796
RUB BDT
26/08/2019
Monday
0.7815
BDT RUB
1.2797
RUB BDT
27/08/2019
Tuesday
0.7867
BDT RUB
1.2712
RUB BDT
28/08/2019
Wednesday
0.7879
BDT RUB
1.2692
RUB BDT
29/08/2019
Thursday
0.7885
BDT RUB
1.2682
RUB BDT
30/08/2019
Friday
0.7863
BDT RUB
1.2718
RUB BDT
02/09/2019
Monday
0.7888
BDT RUB
1.2678
RUB BDT
03/09/2019
Tuesday
0.7945
BDT RUB
1.2587
RUB BDT
04/09/2019
Wednesday
0.7835
BDT RUB
1.2763
RUB BDT
05/09/2019
Thursday
0.7801
BDT RUB
1.2820
RUB BDT
06/09/2019
Friday
0.7789
BDT RUB
1.2839
RUB BDT
09/09/2019
Monday
0.7775
BDT RUB
1.2862
RUB BDT
10/09/2019
Tuesday
0.7725
BDT RUB
1.2945
RUB BDT
11/09/2019
Wednesday
0.7732
BDT RUB
1.2934
RUB BDT
12/09/2019
Thursday
0.7684
BDT RUB
1.3014
RUB BDT
13/09/2019
Friday
0.7594
BDT RUB
1.3168
RUB BDT
16/09/2019
Monday
0.7541
BDT RUB
1.3261
RUB BDT
17/09/2019
Tuesday
0.7630
BDT RUB
1.3106
RUB BDT
18/09/2019
Wednesday
0.7606
BDT RUB
1.3147
RUB BDT
19/09/2019
Thursday
0.7545
BDT RUB
1.3253
RUB BDT
20/09/2019
Friday
0.7549
BDT RUB
1.3246
RUB BDT
23/09/2019
Monday
0.7575
BDT RUB
1.3202
RUB BDT
24/09/2019
Tuesday
0.7563
BDT RUB
1.3223
RUB BDT
25/09/2019
Wednesday
0.7590
BDT RUB
1.3176
RUB BDT
26/09/2019
Thursday
0.7624
BDT RUB
1.3116
RUB BDT
27/09/2019
Friday
0.7612
BDT RUB
1.3138
RUB BDT
30/09/2019
Monday
0.7664
BDT RUB
1.3048
RUB BDT
01/10/2019
Tuesday
0.7742
BDT RUB
1.2916
RUB BDT
02/10/2019
Wednesday
0.7737
BDT RUB
1.2925
RUB BDT
03/10/2019
Thursday
0.7727
BDT RUB
1.2942
RUB BDT
04/10/2019
Friday
0.7633
BDT RUB
1.3101
RUB BDT
07/10/2019
Monday
0.7673
BDT RUB
1.3033
RUB BDT
08/10/2019
Tuesday
0.7691
BDT RUB
1.3002
RUB BDT
09/10/2019
Wednesday
0.7667
BDT RUB
1.3042
RUB BDT
10/10/2019
Thursday
0.7611
BDT RUB
1.3140
RUB BDT
11/10/2019
Friday
0.7566
BDT RUB
1.3217
RUB BDT
14/10/2019
Monday
0.7589
BDT RUB
1.3178
RUB BDT
15/10/2019
Tuesday
0.7600
BDT RUB
1.3159
RUB BDT
16/10/2019
Wednesday
0.7592
BDT RUB
1.3171
RUB BDT
17/10/2019
Thursday
0.7551
BDT RUB
1.3244
RUB BDT
18/10/2019
Friday
0.7559
BDT RUB
1.3230
RUB BDT
21/10/2019
Monday
0.7516
BDT RUB
1.3305
RUB BDT
22/10/2019
Tuesday
0.7504
BDT RUB
1.3327
RUB BDT
23/10/2019
Wednesday
0.7551
BDT RUB
1.3244
RUB BDT
24/10/2019
Thursday
0.7546
BDT RUB
1.3253
RUB BDT
25/10/2019
Friday
0.7511
BDT RUB
1.3314
RUB BDT
28/10/2019
Monday
0.7522
BDT RUB
1.3294
RUB BDT
29/10/2019
Tuesday
0.7571
BDT RUB
1.3208
RUB BDT
30/10/2019
Wednesday
0.7569
BDT RUB
1.3212
RUB BDT
31/10/2019
Thursday
0.7569
BDT RUB
1.3213
RUB BDT
01/11/2019
Friday
0.7488
BDT RUB
1.3355
RUB BDT
04/11/2019
Monday
0.7462
BDT RUB
1.3402
RUB BDT
05/11/2019
Tuesday
0.7469
BDT RUB
1.3389
RUB BDT
06/11/2019
Wednesday
0.7528
BDT RUB
1.3283
RUB BDT
07/11/2019
Thursday
0.7488
BDT RUB
1.3355
RUB BDT
08/11/2019
Friday
0.7519
BDT RUB
1.3299
RUB BDT
11/11/2019
Monday
0.7544
BDT RUB
1.3256
RUB BDT
12/11/2019
Tuesday
0.7564
BDT RUB
1.3220
RUB BDT
13/11/2019
Wednesday
0.7589
BDT RUB
1.3176
RUB BDT
14/11/2019
Thursday
0.7568
BDT RUB
1.3213
RUB BDT
15/11/2019
Friday
0.7530
BDT RUB
1.3280
RUB BDT
18/11/2019
Monday
0.7541
BDT RUB
1.3260
RUB BDT
19/11/2019
Tuesday
0.7532
BDT RUB
1.3276
RUB BDT
20/11/2019
Wednesday
0.7539
BDT RUB
1.3264
RUB BDT
21/11/2019
Thursday
0.7508
BDT RUB
1.3320
RUB BDT
22/11/2019
Friday
0.7502
BDT RUB
1.3330
RUB BDT
25/11/2019
Monday
0.7546
BDT RUB
1.3253
RUB BDT
26/11/2019
Tuesday
0.7554
BDT RUB
1.3239
RUB BDT
27/11/2019
Wednesday
0.7539
BDT RUB
1.3265
RUB BDT
28/11/2019
Thursday
0.7549
BDT RUB
1.3247
RUB BDT
29/11/2019
Friday
0.7591
BDT RUB
1.3174
RUB BDT
02/12/2019
Monday
0.7614
BDT RUB
1.3133
RUB BDT
03/12/2019
Tuesday
0.7577
BDT RUB
1.3198
RUB BDT
04/12/2019
Wednesday
0.7537
BDT RUB
1.3268
RUB BDT
05/12/2019
Thursday
0.7517
BDT RUB
1.3303
RUB BDT
06/12/2019
Friday
0.7476
BDT RUB
1.3377
RUB BDT
09/12/2019
Monday
0.7497
BDT RUB
1.3338
RUB BDT
10/12/2019
Tuesday
0.7488
BDT RUB
1.3355
RUB BDT
11/12/2019
Wednesday
0.7491
BDT RUB
1.3350
RUB BDT
12/12/2019
Thursday
0.7379
BDT RUB
1.3552
RUB BDT
13/12/2019
Friday
0.7377
BDT RUB
1.3556
RUB BDT
16/12/2019
Monday
0.7350
BDT RUB
1.3606
RUB BDT
17/12/2019
Tuesday
0.7348
BDT RUB
1.3609
RUB BDT
18/12/2019
Wednesday
0.7372
BDT RUB
1.3565
RUB BDT
19/12/2019
Thursday
0.7341
BDT RUB
1.3623
RUB BDT
20/12/2019
Friday
0.7330
BDT RUB
1.3643
RUB BDT
23/12/2019
Monday
0.7335
BDT RUB
1.3633
RUB BDT
24/12/2019
Tuesday
0.7312
BDT RUB
1.3676
RUB BDT
25/12/2019
Wednesday
0.7300
BDT RUB
1.3700
RUB BDT
26/12/2019
Thursday
0.7346
BDT RUB
1.3614
RUB BDT
27/12/2019
Friday
0.7323
BDT RUB
1.3655
RUB BDT
30/12/2019
Monday
0.7308
BDT RUB
1.3684
RUB BDT
31/12/2019
Tuesday
0.7315
BDT RUB
1.3671
RUB BDT