Home / Bangladeshi Taka / 2016 Rates

2016 Rates for the Bangladeshi Taka and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Bangladeshi Taka and the Russian Ruble. The chart shows the value of 1 Bangladeshi Taka converted into Russian Rubles.
Bangladeshi Taka in RUB
min = 0.7652 (13/12/2016) avg = 0.8527 max = 1.0452 (21/01/2016)
The table below shows historical exchange rates between the Bangladeshi Taka and the Russian Ruble for 2016.
01/01/2016
Friday
0.9291
BDT RUB
1.0763
RUB BDT
03/01/2016
Sunday
0.9391
BDT RUB
1.0649
RUB BDT
04/01/2016
Monday
0.9249
BDT RUB
1.0812
RUB BDT
05/01/2016
Tuesday
0.9348
BDT RUB
1.0697
RUB BDT
06/01/2016
Wednesday
0.9559
BDT RUB
1.0462
RUB BDT
07/01/2016
Thursday
0.9654
BDT RUB
1.0359
RUB BDT
08/01/2016
Friday
0.9539
BDT RUB
1.0483
RUB BDT
10/01/2016
Sunday
0.9483
BDT RUB
1.0545
RUB BDT
11/01/2016
Monday
0.9706
BDT RUB
1.0303
RUB BDT
12/01/2016
Tuesday
0.9826
BDT RUB
1.0178
RUB BDT
13/01/2016
Wednesday
0.9816
BDT RUB
1.0187
RUB BDT
14/01/2016
Thursday
0.9714
BDT RUB
1.0294
RUB BDT
15/01/2016
Friday
0.9904
BDT RUB
1.0097
RUB BDT
17/01/2016
Sunday
0.9836
BDT RUB
1.0166
RUB BDT
18/01/2016
Monday
1.0120
BDT RUB
0.9882
RUB BDT
19/01/2016
Tuesday
1.0051
BDT RUB
0.9949
RUB BDT
20/01/2016
Wednesday
1.0434
BDT RUB
0.9584
RUB BDT
21/01/2016
Thursday
1.0452
BDT RUB
0.9568
RUB BDT
22/01/2016
Friday
0.9951
BDT RUB
1.0050
RUB BDT
24/01/2016
Sunday
0.9927
BDT RUB
1.0074
RUB BDT
25/01/2016
Monday
1.0198
BDT RUB
0.9806
RUB BDT
26/01/2016
Tuesday
1.0077
BDT RUB
0.9924
RUB BDT
27/01/2016
Wednesday
0.9894
BDT RUB
1.0107
RUB BDT
28/01/2016
Thursday
0.9725
BDT RUB
1.0283
RUB BDT
29/01/2016
Friday
0.9657
BDT RUB
1.0355
RUB BDT
31/01/2016
Sunday
0.9606
BDT RUB
1.0410
RUB BDT
01/02/2016
Monday
0.9879
BDT RUB
1.0122
RUB BDT
02/02/2016
Tuesday
1.0124
BDT RUB
0.9877
RUB BDT
03/02/2016
Wednesday
0.9905
BDT RUB
1.0096
RUB BDT
04/02/2016
Thursday
0.9769
BDT RUB
1.0237
RUB BDT
05/02/2016
Friday
0.9797
BDT RUB
1.0207
RUB BDT
07/02/2016
Sunday
0.9813
BDT RUB
1.0191
RUB BDT
08/02/2016
Monday
0.9942
BDT RUB
1.0059
RUB BDT
09/02/2016
Tuesday
1.0152
BDT RUB
0.9850
RUB BDT
10/02/2016
Wednesday
0.9953
BDT RUB
1.0048
RUB BDT
11/02/2016
Thursday
1.0121
BDT RUB
0.9880
RUB BDT
12/02/2016
Friday
1.0000
BDT RUB
1.0000
RUB BDT
14/02/2016
Sunday
0.9786
BDT RUB
1.0219
RUB BDT
15/02/2016
Monday
0.9790
BDT RUB
1.0214
RUB BDT
16/02/2016
Tuesday
0.9867
BDT RUB
1.0134
RUB BDT
17/02/2016
Wednesday
0.9546
BDT RUB
1.0475
RUB BDT
18/02/2016
Thursday
0.9750
BDT RUB
1.0256
RUB BDT
19/02/2016
Friday
0.9809
BDT RUB
1.0195
RUB BDT
21/02/2016
Sunday
0.9824
BDT RUB
1.0179
RUB BDT
22/02/2016
Monday
0.9584
BDT RUB
1.0434
RUB BDT
23/02/2016
Tuesday
0.9683
BDT RUB
1.0328
RUB BDT
24/02/2016
Wednesday
0.9741
BDT RUB
1.0266
RUB BDT
25/02/2016
Thursday
0.9594
BDT RUB
1.0423
RUB BDT
26/02/2016
Friday
0.9732
BDT RUB
1.0276
RUB BDT
28/02/2016
Sunday
0.9658
BDT RUB
1.0354
RUB BDT
29/02/2016
Monday
0.9542
BDT RUB
1.0480
RUB BDT
01/03/2016
Tuesday
0.9322
BDT RUB
1.0727
RUB BDT
02/03/2016
Wednesday
0.9414
BDT RUB
1.0623
RUB BDT
03/03/2016
Thursday
0.9408
BDT RUB
1.0629
RUB BDT
04/03/2016
Friday
0.9173
BDT RUB
1.0902
RUB BDT
06/03/2016
Sunday
0.9175
BDT RUB
1.0899
RUB BDT
07/03/2016
Monday
0.9149
BDT RUB
1.0931
RUB BDT
08/03/2016
Tuesday
0.9302
BDT RUB
1.0751
RUB BDT
09/03/2016
Wednesday
0.9054
BDT RUB
1.1044
RUB BDT
10/03/2016
Thursday
0.9183
BDT RUB
1.0890
RUB BDT
11/03/2016
Friday
0.9097
BDT RUB
1.0993
RUB BDT
13/03/2016
Sunday
0.8966
BDT RUB
1.1154
RUB BDT
14/03/2016
Monday
0.8914
BDT RUB
1.1219
RUB BDT
15/03/2016
Tuesday
0.9056
BDT RUB
1.1042
RUB BDT
16/03/2016
Wednesday
0.8945
BDT RUB
1.1180
RUB BDT
17/03/2016
Thursday
0.8680
BDT RUB
1.1520
RUB BDT
18/03/2016
Friday
0.8652
BDT RUB
1.1558
RUB BDT
20/03/2016
Sunday
0.8641
BDT RUB
1.1573
RUB BDT
21/03/2016
Monday
0.8659
BDT RUB
1.1549
RUB BDT
22/03/2016
Tuesday
0.8614
BDT RUB
1.1610
RUB BDT
23/03/2016
Wednesday
0.8764
BDT RUB
1.1411
RUB BDT
24/03/2016
Thursday
0.8798
BDT RUB
1.1367
RUB BDT
25/03/2016
Friday
0.8759
BDT RUB
1.1417
RUB BDT
27/03/2016
Sunday
0.8750
BDT RUB
1.1429
RUB BDT
28/03/2016
Monday
0.8838
BDT RUB
1.1315
RUB BDT
29/03/2016
Tuesday
0.8789
BDT RUB
1.1378
RUB BDT
30/03/2016
Wednesday
0.8682
BDT RUB
1.1519
RUB BDT
31/03/2016
Thursday
0.8495
BDT RUB
1.1772
RUB BDT
01/04/2016
Friday
0.8636
BDT RUB
1.1579
RUB BDT
03/04/2016
Sunday
0.8636
BDT RUB
1.1579
RUB BDT
04/04/2016
Monday
0.8794
BDT RUB
1.1371
RUB BDT
05/04/2016
Tuesday
0.8725
BDT RUB
1.1461
RUB BDT
06/04/2016
Wednesday
0.8651
BDT RUB
1.1559
RUB BDT
07/04/2016
Thursday
0.8631
BDT RUB
1.1586
RUB BDT
08/04/2016
Friday
0.8563
BDT RUB
1.1679
RUB BDT
10/04/2016
Sunday
0.8595
BDT RUB
1.1635
RUB BDT
11/04/2016
Monday
0.8520
BDT RUB
1.1737
RUB BDT
12/04/2016
Tuesday
0.8319
BDT RUB
1.2020
RUB BDT
13/04/2016
Wednesday
0.8425
BDT RUB
1.1870
RUB BDT
14/04/2016
Thursday
0.8426
BDT RUB
1.1868
RUB BDT
15/04/2016
Friday
0.8481
BDT RUB
1.1791
RUB BDT
17/04/2016
Sunday
0.8483
BDT RUB
1.1788
RUB BDT
18/04/2016
Monday
0.8491
BDT RUB
1.1777
RUB BDT
19/04/2016
Tuesday
0.8378
BDT RUB
1.1936
RUB BDT
20/04/2016
Wednesday
0.8284
BDT RUB
1.2071
RUB BDT
21/04/2016
Thursday
0.8497
BDT RUB
1.1769
RUB BDT
22/04/2016
Friday
0.8532
BDT RUB
1.1721
RUB BDT
24/04/2016
Sunday
0.8574
BDT RUB
1.1663
RUB BDT
25/04/2016
Monday
0.8499
BDT RUB
1.1766
RUB BDT
26/04/2016
Tuesday
0.8332
BDT RUB
1.2001
RUB BDT
27/04/2016
Wednesday
0.8306
BDT RUB
1.2039
RUB BDT
28/04/2016
Thursday
0.8287
BDT RUB
1.2067
RUB BDT
29/04/2016
Friday
0.8247
BDT RUB
1.2126
RUB BDT
01/05/2016
Sunday
0.8357
BDT RUB
1.1966
RUB BDT
02/05/2016
Monday
0.8334
BDT RUB
1.1998
RUB BDT
03/05/2016
Tuesday
0.8449
BDT RUB
1.1836
RUB BDT
04/05/2016
Wednesday
0.8524
BDT RUB
1.1732
RUB BDT
05/05/2016
Thursday
0.8396
BDT RUB
1.1910
RUB BDT
06/05/2016
Friday
0.8402
BDT RUB
1.1902
RUB BDT
08/05/2016
Sunday
0.8410
BDT RUB
1.1891
RUB BDT
09/05/2016
Monday
0.8488
BDT RUB
1.1781
RUB BDT
10/05/2016
Tuesday
0.8445
BDT RUB
1.1841
RUB BDT
11/05/2016
Wednesday
0.8295
BDT RUB
1.2056
RUB BDT
12/05/2016
Thursday
0.8309
BDT RUB
1.2036
RUB BDT
13/05/2016
Friday
0.8337
BDT RUB
1.1995
RUB BDT
15/05/2016
Sunday
0.8295
BDT RUB
1.2056
RUB BDT
16/05/2016
Monday
0.8247
BDT RUB
1.2126
RUB BDT
17/05/2016
Tuesday
0.8238
BDT RUB
1.2138
RUB BDT
18/05/2016
Wednesday
0.8425
BDT RUB
1.1870
RUB BDT
19/05/2016
Thursday
0.8489
BDT RUB
1.1780
RUB BDT
20/05/2016
Friday
0.8492
BDT RUB
1.1776
RUB BDT
22/05/2016
Sunday
0.8492
BDT RUB
1.1776
RUB BDT
23/05/2016
Monday
0.8555
BDT RUB
1.1689
RUB BDT
24/05/2016
Tuesday
0.8425
BDT RUB
1.1869
RUB BDT
25/05/2016
Wednesday
0.8321
BDT RUB
1.2018
RUB BDT
26/05/2016
Thursday
0.8376
BDT RUB
1.1939
RUB BDT
27/05/2016
Friday
0.8371
BDT RUB
1.1946
RUB BDT
29/05/2016
Sunday
0.8398
BDT RUB
1.1907
RUB BDT
30/05/2016
Monday
0.8309
BDT RUB
1.2035
RUB BDT
31/05/2016
Tuesday
0.8487
BDT RUB
1.1782
RUB BDT
01/06/2016
Wednesday
0.8530
BDT RUB
1.1724
RUB BDT
02/06/2016
Thursday
0.8474
BDT RUB
1.1801
RUB BDT
03/06/2016
Friday
0.8339
BDT RUB
1.1992
RUB BDT
05/06/2016
Sunday
0.8339
BDT RUB
1.1992
RUB BDT
06/06/2016
Monday
0.8304
BDT RUB
1.2043
RUB BDT
07/06/2016
Tuesday
0.8227
BDT RUB
1.2155
RUB BDT
08/06/2016
Wednesday
0.8097
BDT RUB
1.2350
RUB BDT
09/06/2016
Thursday
0.8176
BDT RUB
1.2232
RUB BDT
10/06/2016
Friday
0.8287
BDT RUB
1.2067
RUB BDT
12/06/2016
Sunday
0.8287
BDT RUB
1.2067
RUB BDT
13/06/2016
Monday
0.8323
BDT RUB
1.2014
RUB BDT
14/06/2016
Tuesday
0.8385
BDT RUB
1.1926
RUB BDT
15/06/2016
Wednesday
0.8369
BDT RUB
1.1949
RUB BDT
16/06/2016
Thursday
0.8344
BDT RUB
1.1985
RUB BDT
17/06/2016
Friday
0.8241
BDT RUB
1.2135
RUB BDT
19/06/2016
Sunday
0.8256
BDT RUB
1.2113
RUB BDT
20/06/2016
Monday
0.8169
BDT RUB
1.2242
RUB BDT
21/06/2016
Tuesday
0.8086
BDT RUB
1.2366
RUB BDT
22/06/2016
Wednesday
0.8277
BDT RUB
1.2081
RUB BDT
23/06/2016
Thursday
0.8153
BDT RUB
1.2266
RUB BDT
24/06/2016
Friday
0.8259
BDT RUB
1.2108
RUB BDT
26/06/2016
Sunday
0.8419
BDT RUB
1.1877
RUB BDT
27/06/2016
Monday
0.8352
BDT RUB
1.1973
RUB BDT
28/06/2016
Tuesday
0.8167
BDT RUB
1.2245
RUB BDT
29/06/2016
Wednesday
0.8129
BDT RUB
1.2301
RUB BDT
30/06/2016
Thursday
0.8175
BDT RUB
1.2232
RUB BDT
01/07/2016
Friday
0.8156
BDT RUB
1.2261
RUB BDT
03/07/2016
Sunday
0.8169
BDT RUB
1.2241
RUB BDT
04/07/2016
Monday
0.8196
BDT RUB
1.2201
RUB BDT
05/07/2016
Tuesday
0.8155
BDT RUB
1.2262
RUB BDT
06/07/2016
Wednesday
0.8247
BDT RUB
1.2126
RUB BDT
07/07/2016
Thursday
0.8230
BDT RUB
1.2150
RUB BDT
08/07/2016
Friday
0.8142
BDT RUB
1.2282
RUB BDT
10/07/2016
Sunday
0.8142
BDT RUB
1.2282
RUB BDT
11/07/2016
Monday
0.8196
BDT RUB
1.2201
RUB BDT
12/07/2016
Tuesday
0.8125
BDT RUB
1.2308
RUB BDT
13/07/2016
Wednesday
0.8159
BDT RUB
1.2257
RUB BDT
14/07/2016
Thursday
0.8034
BDT RUB
1.2447
RUB BDT
15/07/2016
Friday
0.8095
BDT RUB
1.2354
RUB BDT
17/07/2016
Sunday
0.8080
BDT RUB
1.2376
RUB BDT
18/07/2016
Monday
0.8023
BDT RUB
1.2464
RUB BDT
19/07/2016
Tuesday
0.8068
BDT RUB
1.2395
RUB BDT
20/07/2016
Wednesday
0.8099
BDT RUB
1.2348
RUB BDT
21/07/2016
Thursday
0.8207
BDT RUB
1.2185
RUB BDT
22/07/2016
Friday
0.8266
BDT RUB
1.2098
RUB BDT
24/07/2016
Sunday
0.8234
BDT RUB
1.2145
RUB BDT
25/07/2016
Monday
0.8343
BDT RUB
1.1987
RUB BDT
26/07/2016
Tuesday
0.8377
BDT RUB
1.1938
RUB BDT
27/07/2016
Wednesday
0.8421
BDT RUB
1.1875
RUB BDT
28/07/2016
Thursday
0.8498
BDT RUB
1.1767
RUB BDT
29/07/2016
Friday
0.8417
BDT RUB
1.1881
RUB BDT
31/07/2016
Sunday
0.8464
BDT RUB
1.1815
RUB BDT
01/08/2016
Monday
0.8543
BDT RUB
1.1705
RUB BDT
02/08/2016
Tuesday
0.8522
BDT RUB
1.1735
RUB BDT
03/08/2016
Wednesday
0.8436
BDT RUB
1.1855
RUB BDT
04/08/2016
Thursday
0.8372
BDT RUB
1.1944
RUB BDT
05/08/2016
Friday
0.8349
BDT RUB
1.1978
RUB BDT
07/08/2016
Sunday
0.8358
BDT RUB
1.1965
RUB BDT
08/08/2016
Monday
0.8240
BDT RUB
1.2136
RUB BDT
09/08/2016
Tuesday
0.8287
BDT RUB
1.2067
RUB BDT
10/08/2016
Wednesday
0.8280
BDT RUB
1.2078
RUB BDT
11/08/2016
Thursday
0.8194
BDT RUB
1.2205
RUB BDT
12/08/2016
Friday
0.8263
BDT RUB
1.2103
RUB BDT
14/08/2016
Sunday
0.8276
BDT RUB
1.2083
RUB BDT
15/08/2016
Monday
0.8177
BDT RUB
1.2229
RUB BDT
16/08/2016
Tuesday
0.8143
BDT RUB
1.2281
RUB BDT
17/08/2016
Wednesday
0.8145
BDT RUB
1.2277
RUB BDT
18/08/2016
Thursday
0.8137
BDT RUB
1.2290
RUB BDT
19/08/2016
Friday
0.8154
BDT RUB
1.2264
RUB BDT
21/08/2016
Sunday
0.8149
BDT RUB
1.2271
RUB BDT
22/08/2016
Monday
0.8287
BDT RUB
1.2067
RUB BDT
23/08/2016
Tuesday
0.8208
BDT RUB
1.2183
RUB BDT
24/08/2016
Wednesday
0.8288
BDT RUB
1.2065
RUB BDT
25/08/2016
Thursday
0.8302
BDT RUB
1.2046
RUB BDT
26/08/2016
Friday
0.8253
BDT RUB
1.2116
RUB BDT
28/08/2016
Sunday
0.8251
BDT RUB
1.2120
RUB BDT
29/08/2016
Monday
0.8145
BDT RUB
1.2277
RUB BDT
30/08/2016
Tuesday
0.8269
BDT RUB
1.2094
RUB BDT
31/08/2016
Wednesday
0.8348
BDT RUB
1.1979
RUB BDT
01/09/2016
Thursday
0.8450
BDT RUB
1.1835
RUB BDT
02/09/2016
Friday
0.8360
BDT RUB
1.1962
RUB BDT
04/09/2016
Sunday
0.8341
BDT RUB
1.1989
RUB BDT
05/09/2016
Monday
0.8271
BDT RUB
1.2090
RUB BDT
06/09/2016
Tuesday
0.8204
BDT RUB
1.2189
RUB BDT
07/09/2016
Wednesday
0.8184
BDT RUB
1.2218
RUB BDT
08/09/2016
Thursday
0.8151
BDT RUB
1.2268
RUB BDT
09/09/2016
Friday
0.8228
BDT RUB
1.2154
RUB BDT
11/09/2016
Sunday
0.8240
BDT RUB
1.2135
RUB BDT
12/09/2016
Monday
0.8268
BDT RUB
1.2095
RUB BDT
13/09/2016
Tuesday
0.8340
BDT RUB
1.1991
RUB BDT
14/09/2016
Wednesday
0.8303
BDT RUB
1.2044
RUB BDT
15/09/2016
Thursday
0.8248
BDT RUB
1.2123
RUB BDT
16/09/2016
Friday
0.8321
BDT RUB
1.2017
RUB BDT
18/09/2016
Sunday
0.8332
BDT RUB
1.2002
RUB BDT
19/09/2016
Monday
0.8252
BDT RUB
1.2119
RUB BDT
20/09/2016
Tuesday
0.8242
BDT RUB
1.2133
RUB BDT
21/09/2016
Wednesday
0.8126
BDT RUB
1.2306
RUB BDT
22/09/2016
Thursday
0.8098
BDT RUB
1.2348
RUB BDT
23/09/2016
Friday
0.8162
BDT RUB
1.2252
RUB BDT
25/09/2016
Sunday
0.8167
BDT RUB
1.2245
RUB BDT
26/09/2016
Monday
0.8187
BDT RUB
1.2215
RUB BDT
27/09/2016
Tuesday
0.8096
BDT RUB
1.2351
RUB BDT
28/09/2016
Wednesday
0.8031
BDT RUB
1.2451
RUB BDT
29/09/2016
Thursday
0.8044
BDT RUB
1.2432
RUB BDT
30/09/2016
Friday
0.8014
BDT RUB
1.2479
RUB BDT
02/10/2016
Sunday
0.8066
BDT RUB
1.2397
RUB BDT
03/10/2016
Monday
0.7996
BDT RUB
1.2506
RUB BDT
04/10/2016
Tuesday
0.8018
BDT RUB
1.2472
RUB BDT
05/10/2016
Wednesday
0.7931
BDT RUB
1.2609
RUB BDT
06/10/2016
Thursday
0.7891
BDT RUB
1.2673
RUB BDT
07/10/2016
Friday
0.7927
BDT RUB
1.2615
RUB BDT
09/10/2016
Sunday
0.7975
BDT RUB
1.2539
RUB BDT
10/10/2016
Monday
0.7889
BDT RUB
1.2676
RUB BDT
11/10/2016
Tuesday
0.7969
BDT RUB
1.2548
RUB BDT
12/10/2016
Wednesday
0.8024
BDT RUB
1.2463
RUB BDT
13/10/2016
Thursday
0.8050
BDT RUB
1.2422
RUB BDT
14/10/2016
Friday
0.8031
BDT RUB
1.2451
RUB BDT
16/10/2016
Sunday
0.8031
BDT RUB
1.2452
RUB BDT
17/10/2016
Monday
0.8015
BDT RUB
1.2476
RUB BDT
18/10/2016
Tuesday
0.7950
BDT RUB
1.2578
RUB BDT
19/10/2016
Wednesday
0.7908
BDT RUB
1.2645
RUB BDT
20/10/2016
Thursday
0.7929
BDT RUB
1.2613
RUB BDT
21/10/2016
Friday
0.7949
BDT RUB
1.2579
RUB BDT
23/10/2016
Sunday
0.7942
BDT RUB
1.2592
RUB BDT
24/10/2016
Monday
0.7921
BDT RUB
1.2625
RUB BDT
25/10/2016
Tuesday
0.7951
BDT RUB
1.2577
RUB BDT
26/10/2016
Wednesday
0.8007
BDT RUB
1.2488
RUB BDT
27/10/2016
Thursday
0.7974
BDT RUB
1.2541
RUB BDT
28/10/2016
Friday
0.8024
BDT RUB
1.2462
RUB BDT
30/10/2016
Sunday
0.8072
BDT RUB
1.2388
RUB BDT
31/10/2016
Monday
0.8067
BDT RUB
1.2397
RUB BDT
01/11/2016
Tuesday
0.8058
BDT RUB
1.2410
RUB BDT
02/11/2016
Wednesday
0.8082
BDT RUB
1.2373
RUB BDT
03/11/2016
Thursday
0.8103
BDT RUB
1.2342
RUB BDT
04/11/2016
Friday
0.8224
BDT RUB
1.2159
RUB BDT
06/11/2016
Sunday
0.8239
BDT RUB
1.2137
RUB BDT
07/11/2016
Monday
0.8098
BDT RUB
1.2349
RUB BDT
08/11/2016
Tuesday
0.8094
BDT RUB
1.2355
RUB BDT
09/11/2016
Wednesday
0.7972
BDT RUB
1.2543
RUB BDT
10/11/2016
Thursday
0.8338
BDT RUB
1.1994
RUB BDT
11/11/2016
Friday
0.8371
BDT RUB
1.1946
RUB BDT
13/11/2016
Sunday
0.8364
BDT RUB
1.1956
RUB BDT
14/11/2016
Monday
0.8381
BDT RUB
1.1932
RUB BDT
15/11/2016
Tuesday
0.8171
BDT RUB
1.2239
RUB BDT
16/11/2016
Wednesday
0.8185
BDT RUB
1.2217
RUB BDT
17/11/2016
Thursday
0.8135
BDT RUB
1.2292
RUB BDT
18/11/2016
Friday
0.8221
BDT RUB
1.2164
RUB BDT
20/11/2016
Sunday
0.8231
BDT RUB
1.2150
RUB BDT
21/11/2016
Monday
0.8076
BDT RUB
1.2383
RUB BDT
22/11/2016
Tuesday
0.8039
BDT RUB
1.2440
RUB BDT
23/11/2016
Wednesday
0.8055
BDT RUB
1.2415
RUB BDT
24/11/2016
Thursday
0.8135
BDT RUB
1.2293
RUB BDT
25/11/2016
Friday
0.8195
BDT RUB
1.2203
RUB BDT
27/11/2016
Sunday
0.8191
BDT RUB
1.2209
RUB BDT
28/11/2016
Monday
0.8175
BDT RUB
1.2233
RUB BDT
29/11/2016
Tuesday
0.8248
BDT RUB
1.2124
RUB BDT
30/11/2016
Wednesday
0.8073
BDT RUB
1.2386
RUB BDT
01/12/2016
Thursday
0.8060
BDT RUB
1.2407
RUB BDT
02/12/2016
Friday
0.8052
BDT RUB
1.2419
RUB BDT
04/12/2016
Sunday
0.8083
BDT RUB
1.2371
RUB BDT
05/12/2016
Monday
0.8071
BDT RUB
1.2390
RUB BDT
06/12/2016
Tuesday
0.8000
BDT RUB
1.2500
RUB BDT
07/12/2016
Wednesday
0.7962
BDT RUB
1.2560
RUB BDT
08/12/2016
Thursday
0.7872
BDT RUB
1.2703
RUB BDT
09/12/2016
Friday
0.7829
BDT RUB
1.2774
RUB BDT
11/12/2016
Sunday
0.7813
BDT RUB
1.2799
RUB BDT
12/12/2016
Monday
0.7680
BDT RUB
1.3020
RUB BDT
13/12/2016
Tuesday
0.7652
BDT RUB
1.3068
RUB BDT
14/12/2016
Wednesday
0.7722
BDT RUB
1.2951
RUB BDT
15/12/2016
Thursday
0.7780
BDT RUB
1.2853
RUB BDT
16/12/2016
Friday
0.7822
BDT RUB
1.2785
RUB BDT
18/12/2016
Sunday
0.7820
BDT RUB
1.2787
RUB BDT
19/12/2016
Monday
0.7787
BDT RUB
1.2842
RUB BDT
20/12/2016
Tuesday
0.7813
BDT RUB
1.2798
RUB BDT
21/12/2016
Wednesday
0.7754
BDT RUB
1.2896
RUB BDT
22/12/2016
Thursday
0.7697
BDT RUB
1.2992
RUB BDT
23/12/2016
Friday
0.7718
BDT RUB
1.2957
RUB BDT
25/12/2016
Sunday
0.7730
BDT RUB
1.2937
RUB BDT
26/12/2016
Monday
0.7684
BDT RUB
1.3014
RUB BDT
27/12/2016
Tuesday
0.7678
BDT RUB
1.3025
RUB BDT
28/12/2016
Wednesday
0.7697
BDT RUB
1.2992
RUB BDT
29/12/2016
Thursday
0.7664
BDT RUB
1.3047
RUB BDT
30/12/2016
Friday
0.7797
BDT RUB
1.2825
RUB BDT