Home / Bangladeshi Taka / 2017 Rates

2017 Rates for the Bangladeshi Taka and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Bangladeshi Taka and the Russian Ruble. The chart shows the value of 1 Bangladeshi Taka converted into Russian Rubles.
Bangladeshi Taka in RUB
min = 0.6706 (25/04/2017) avg = 0.7182 max = 0.7766 (01/01/2017)
The table below shows historical exchange rates between the Bangladeshi Taka and the Russian Ruble for 2017.
01/01/2017
Sunday
0.7766
BDT RUB
1.2876
RUB BDT
02/01/2017
Monday
0.7742
BDT RUB
1.2917
RUB BDT
03/01/2017
Tuesday
0.7713
BDT RUB
1.2965
RUB BDT
04/01/2017
Wednesday
0.7678
BDT RUB
1.3024
RUB BDT
05/01/2017
Thursday
0.7556
BDT RUB
1.3235
RUB BDT
06/01/2017
Friday
0.7575
BDT RUB
1.3201
RUB BDT
09/01/2017
Monday
0.7639
BDT RUB
1.3091
RUB BDT
10/01/2017
Tuesday
0.7641
BDT RUB
1.3088
RUB BDT
11/01/2017
Wednesday
0.7581
BDT RUB
1.3191
RUB BDT
12/01/2017
Thursday
0.7537
BDT RUB
1.3268
RUB BDT
13/01/2017
Friday
0.7553
BDT RUB
1.3241
RUB BDT
16/01/2017
Monday
0.7567
BDT RUB
1.3215
RUB BDT
17/01/2017
Tuesday
0.7493
BDT RUB
1.3345
RUB BDT
18/01/2017
Wednesday
0.7519
BDT RUB
1.3300
RUB BDT
19/01/2017
Thursday
0.7543
BDT RUB
1.3258
RUB BDT
20/01/2017
Friday
0.7539
BDT RUB
1.3265
RUB BDT
22/01/2017
Sunday
0.7533
BDT RUB
1.3274
RUB BDT
23/01/2017
Monday
0.7508
BDT RUB
1.3320
RUB BDT
24/01/2017
Tuesday
0.7463
BDT RUB
1.3400
RUB BDT
25/01/2017
Wednesday
0.7493
BDT RUB
1.3347
RUB BDT
26/01/2017
Thursday
0.7587
BDT RUB
1.3180
RUB BDT
27/01/2017
Friday
0.7528
BDT RUB
1.3284
RUB BDT
29/01/2017
Sunday
0.7528
BDT RUB
1.3284
RUB BDT
30/01/2017
Monday
0.7521
BDT RUB
1.3296
RUB BDT
31/01/2017
Tuesday
0.7569
BDT RUB
1.3212
RUB BDT
01/02/2017
Wednesday
0.7560
BDT RUB
1.3228
RUB BDT
02/02/2017
Thursday
0.7468
BDT RUB
1.3390
RUB BDT
03/02/2017
Friday
0.7420
BDT RUB
1.3477
RUB BDT
06/02/2017
Monday
0.7398
BDT RUB
1.3517
RUB BDT
07/02/2017
Tuesday
0.7449
BDT RUB
1.3425
RUB BDT
08/02/2017
Wednesday
0.7403
BDT RUB
1.3507
RUB BDT
09/02/2017
Thursday
0.7368
BDT RUB
1.3572
RUB BDT
10/02/2017
Friday
0.7284
BDT RUB
1.3729
RUB BDT
13/02/2017
Monday
0.7241
BDT RUB
1.3811
RUB BDT
14/02/2017
Tuesday
0.7127
BDT RUB
1.4032
RUB BDT
15/02/2017
Wednesday
0.7155
BDT RUB
1.3976
RUB BDT
16/02/2017
Thursday
0.7183
BDT RUB
1.3921
RUB BDT
17/02/2017
Friday
0.7275
BDT RUB
1.3745
RUB BDT
20/02/2017
Monday
0.7255
BDT RUB
1.3783
RUB BDT
21/02/2017
Tuesday
0.7184
BDT RUB
1.3921
RUB BDT
22/02/2017
Wednesday
0.7274
BDT RUB
1.3747
RUB BDT
23/02/2017
Thursday
0.7251
BDT RUB
1.3792
RUB BDT
24/02/2017
Friday
0.7337
BDT RUB
1.3630
RUB BDT
27/02/2017
Monday
0.7305
BDT RUB
1.3689
RUB BDT
28/02/2017
Tuesday
0.7321
BDT RUB
1.3659
RUB BDT
01/03/2017
Wednesday
0.7287
BDT RUB
1.3723
RUB BDT
02/03/2017
Thursday
0.7347
BDT RUB
1.3612
RUB BDT
03/03/2017
Friday
0.7284
BDT RUB
1.3730
RUB BDT
06/03/2017
Monday
0.7277
BDT RUB
1.3742
RUB BDT
07/03/2017
Tuesday
0.7264
BDT RUB
1.3767
RUB BDT
08/03/2017
Wednesday
0.7348
BDT RUB
1.3609
RUB BDT
09/03/2017
Thursday
0.7385
BDT RUB
1.3541
RUB BDT
10/03/2017
Friday
0.7355
BDT RUB
1.3597
RUB BDT
13/03/2017
Monday
0.7335
BDT RUB
1.3633
RUB BDT
14/03/2017
Tuesday
0.7369
BDT RUB
1.3571
RUB BDT
15/03/2017
Wednesday
0.7279
BDT RUB
1.3738
RUB BDT
16/03/2017
Thursday
0.7206
BDT RUB
1.3877
RUB BDT
17/03/2017
Friday
0.7133
BDT RUB
1.4020
RUB BDT
20/03/2017
Monday
0.7152
BDT RUB
1.3983
RUB BDT
21/03/2017
Tuesday
0.7190
BDT RUB
1.3909
RUB BDT
22/03/2017
Wednesday
0.7193
BDT RUB
1.3902
RUB BDT
23/03/2017
Thursday
0.7145
BDT RUB
1.3995
RUB BDT
24/03/2017
Friday
0.7103
BDT RUB
1.4079
RUB BDT
27/03/2017
Monday
0.7089
BDT RUB
1.4107
RUB BDT
28/03/2017
Tuesday
0.7101
BDT RUB
1.4082
RUB BDT
29/03/2017
Wednesday
0.7062
BDT RUB
1.4160
RUB BDT
30/03/2017
Thursday
0.6987
BDT RUB
1.4313
RUB BDT
31/03/2017
Friday
0.7012
BDT RUB
1.4261
RUB BDT
03/04/2017
Monday
0.6994
BDT RUB
1.4299
RUB BDT
04/04/2017
Tuesday
0.6968
BDT RUB
1.4350
RUB BDT
05/04/2017
Wednesday
0.7016
BDT RUB
1.4253
RUB BDT
06/04/2017
Thursday
0.7000
BDT RUB
1.4287
RUB BDT
07/04/2017
Friday
0.7101
BDT RUB
1.4083
RUB BDT
10/04/2017
Monday
0.7075
BDT RUB
1.4135
RUB BDT
11/04/2017
Tuesday
0.7065
BDT RUB
1.4155
RUB BDT
12/04/2017
Wednesday
0.6989
BDT RUB
1.4309
RUB BDT
13/04/2017
Thursday
0.6940
BDT RUB
1.4410
RUB BDT
14/04/2017
Friday
0.6946
BDT RUB
1.4397
RUB BDT
17/04/2017
Monday
0.6897
BDT RUB
1.4498
RUB BDT
18/04/2017
Tuesday
0.6880
BDT RUB
1.4535
RUB BDT
19/04/2017
Wednesday
0.6908
BDT RUB
1.4476
RUB BDT
20/04/2017
Thursday
0.6775
BDT RUB
1.4760
RUB BDT
21/04/2017
Friday
0.6815
BDT RUB
1.4674
RUB BDT
24/04/2017
Monday
0.6728
BDT RUB
1.4862
RUB BDT
25/04/2017
Tuesday
0.6706
BDT RUB
1.4912
RUB BDT
26/04/2017
Wednesday
0.6781
BDT RUB
1.4747
RUB BDT
27/04/2017
Thursday
0.6818
BDT RUB
1.4668
RUB BDT
28/04/2017
Friday
0.6811
BDT RUB
1.4683
RUB BDT
01/05/2017
Monday
0.6815
BDT RUB
1.4673
RUB BDT
02/05/2017
Tuesday
0.6913
BDT RUB
1.4465
RUB BDT
03/05/2017
Wednesday
0.6933
BDT RUB
1.4424
RUB BDT
04/05/2017
Thursday
0.7157
BDT RUB
1.3972
RUB BDT
05/05/2017
Friday
0.7119
BDT RUB
1.4048
RUB BDT
07/05/2017
Sunday
0.7119
BDT RUB
1.4047
RUB BDT
08/05/2017
Monday
0.7142
BDT RUB
1.4002
RUB BDT
09/05/2017
Tuesday
0.7239
BDT RUB
1.3814
RUB BDT
10/05/2017
Wednesday
0.7112
BDT RUB
1.4061
RUB BDT
11/05/2017
Thursday
0.7074
BDT RUB
1.4136
RUB BDT
12/05/2017
Friday
0.7074
BDT RUB
1.4137
RUB BDT
15/05/2017
Monday
0.6991
BDT RUB
1.4304
RUB BDT
16/05/2017
Tuesday
0.7009
BDT RUB
1.4268
RUB BDT
17/05/2017
Wednesday
0.7088
BDT RUB
1.4108
RUB BDT
18/05/2017
Thursday
0.7147
BDT RUB
1.3992
RUB BDT
19/05/2017
Friday
0.7068
BDT RUB
1.4149
RUB BDT
22/05/2017
Monday
0.7030
BDT RUB
1.4225
RUB BDT
23/05/2017
Tuesday
0.6999
BDT RUB
1.4287
RUB BDT
24/05/2017
Wednesday
0.6999
BDT RUB
1.4288
RUB BDT
25/05/2017
Thursday
0.7060
BDT RUB
1.4164
RUB BDT
26/05/2017
Friday
0.7018
BDT RUB
1.4249
RUB BDT
29/05/2017
Monday
0.7014
BDT RUB
1.4257
RUB BDT
30/05/2017
Tuesday
0.7021
BDT RUB
1.4243
RUB BDT
31/05/2017
Wednesday
0.7032
BDT RUB
1.4221
RUB BDT
01/06/2017
Thursday
0.7001
BDT RUB
1.4284
RUB BDT
02/06/2017
Friday
0.7026
BDT RUB
1.4232
RUB BDT
05/06/2017
Monday
0.7025
BDT RUB
1.4234
RUB BDT
06/06/2017
Tuesday
0.7010
BDT RUB
1.4265
RUB BDT
07/06/2017
Wednesday
0.7080
BDT RUB
1.4124
RUB BDT
08/06/2017
Thursday
0.7062
BDT RUB
1.4161
RUB BDT
09/06/2017
Friday
0.7076
BDT RUB
1.4133
RUB BDT
12/06/2017
Monday
0.7077
BDT RUB
1.4130
RUB BDT
13/06/2017
Tuesday
0.7063
BDT RUB
1.4158
RUB BDT
14/06/2017
Wednesday
0.7132
BDT RUB
1.4021
RUB BDT
15/06/2017
Thursday
0.7177
BDT RUB
1.3933
RUB BDT
16/06/2017
Friday
0.7167
BDT RUB
1.3954
RUB BDT
19/06/2017
Monday
0.7259
BDT RUB
1.3777
RUB BDT
20/06/2017
Tuesday
0.7401
BDT RUB
1.3511
RUB BDT
21/06/2017
Wednesday
0.7479
BDT RUB
1.3370
RUB BDT
22/06/2017
Thursday
0.7426
BDT RUB
1.3467
RUB BDT
23/06/2017
Friday
0.7374
BDT RUB
1.3562
RUB BDT
26/06/2017
Monday
0.7310
BDT RUB
1.3680
RUB BDT
27/06/2017
Tuesday
0.7369
BDT RUB
1.3571
RUB BDT
28/06/2017
Wednesday
0.7351
BDT RUB
1.3604
RUB BDT
29/06/2017
Thursday
0.7373
BDT RUB
1.3564
RUB BDT
30/06/2017
Friday
0.7308
BDT RUB
1.3684
RUB BDT
03/07/2017
Monday
0.7336
BDT RUB
1.3631
RUB BDT
04/07/2017
Tuesday
0.7347
BDT RUB
1.3610
RUB BDT
05/07/2017
Wednesday
0.7447
BDT RUB
1.3428
RUB BDT
06/07/2017
Thursday
0.7401
BDT RUB
1.3511
RUB BDT
07/07/2017
Friday
0.7439
BDT RUB
1.3443
RUB BDT
10/07/2017
Monday
0.7482
BDT RUB
1.3366
RUB BDT
11/07/2017
Tuesday
0.7544
BDT RUB
1.3256
RUB BDT
12/07/2017
Wednesday
0.7354
BDT RUB
1.3598
RUB BDT
13/07/2017
Thursday
0.7362
BDT RUB
1.3582
RUB BDT
14/07/2017
Friday
0.7273
BDT RUB
1.3750
RUB BDT
17/07/2017
Monday
0.7336
BDT RUB
1.3631
RUB BDT
18/07/2017
Tuesday
0.7331
BDT RUB
1.3642
RUB BDT
19/07/2017
Wednesday
0.7297
BDT RUB
1.3705
RUB BDT
20/07/2017
Thursday
0.7306
BDT RUB
1.3687
RUB BDT
21/07/2017
Friday
0.7349
BDT RUB
1.3606
RUB BDT
24/07/2017
Monday
0.7423
BDT RUB
1.3471
RUB BDT
25/07/2017
Tuesday
0.7386
BDT RUB
1.3539
RUB BDT
26/07/2017
Wednesday
0.7326
BDT RUB
1.3649
RUB BDT
27/07/2017
Thursday
0.7382
BDT RUB
1.3547
RUB BDT
28/07/2017
Friday
0.7386
BDT RUB
1.3539
RUB BDT
31/07/2017
Monday
0.7344
BDT RUB
1.3616
RUB BDT
01/08/2017
Tuesday
0.7408
BDT RUB
1.3500
RUB BDT
02/08/2017
Wednesday
0.7506
BDT RUB
1.3322
RUB BDT
03/08/2017
Thursday
0.7444
BDT RUB
1.3434
RUB BDT
04/08/2017
Friday
0.7399
BDT RUB
1.3515
RUB BDT
07/08/2017
Monday
0.7429
BDT RUB
1.3460
RUB BDT
08/08/2017
Tuesday
0.7386
BDT RUB
1.3539
RUB BDT
09/08/2017
Wednesday
0.7422
BDT RUB
1.3473
RUB BDT
10/08/2017
Thursday
0.7420
BDT RUB
1.3477
RUB BDT
11/08/2017
Friday
0.7395
BDT RUB
1.3523
RUB BDT
14/08/2017
Monday
0.7398
BDT RUB
1.3518
RUB BDT
15/08/2017
Tuesday
0.7391
BDT RUB
1.3530
RUB BDT
16/08/2017
Wednesday
0.7344
BDT RUB
1.3617
RUB BDT
17/08/2017
Thursday
0.7282
BDT RUB
1.3733
RUB BDT
18/08/2017
Friday
0.7262
BDT RUB
1.3770
RUB BDT
21/08/2017
Monday
0.7270
BDT RUB
1.3755
RUB BDT
22/08/2017
Tuesday
0.7252
BDT RUB
1.3788
RUB BDT
23/08/2017
Wednesday
0.7263
BDT RUB
1.3768
RUB BDT
24/08/2017
Thursday
0.7289
BDT RUB
1.3719
RUB BDT
25/08/2017
Friday
0.7221
BDT RUB
1.3849
RUB BDT
28/08/2017
Monday
0.7188
BDT RUB
1.3912
RUB BDT
29/08/2017
Tuesday
0.7239
BDT RUB
1.3814
RUB BDT
30/08/2017
Wednesday
0.7195
BDT RUB
1.3899
RUB BDT
31/08/2017
Thursday
0.7191
BDT RUB
1.3905
RUB BDT
01/09/2017
Friday
0.7122
BDT RUB
1.4041
RUB BDT
04/09/2017
Monday
0.7106
BDT RUB
1.4072
RUB BDT
05/09/2017
Tuesday
0.7062
BDT RUB
1.4160
RUB BDT
06/09/2017
Wednesday
0.7056
BDT RUB
1.4172
RUB BDT
07/09/2017
Thursday
0.6975
BDT RUB
1.4337
RUB BDT
08/09/2017
Friday
0.7041
BDT RUB
1.4203
RUB BDT
11/09/2017
Monday
0.6963
BDT RUB
1.4362
RUB BDT
12/09/2017
Tuesday
0.7026
BDT RUB
1.4232
RUB BDT
13/09/2017
Wednesday
0.7033
BDT RUB
1.4218
RUB BDT
14/09/2017
Thursday
0.6995
BDT RUB
1.4296
RUB BDT
15/09/2017
Friday
0.7005
BDT RUB
1.4275
RUB BDT
18/09/2017
Monday
0.7116
BDT RUB
1.4053
RUB BDT
19/09/2017
Tuesday
0.7096
BDT RUB
1.4092
RUB BDT
20/09/2017
Wednesday
0.7100
BDT RUB
1.4085
RUB BDT
21/09/2017
Thursday
0.7065
BDT RUB
1.4154
RUB BDT
22/09/2017
Friday
0.7030
BDT RUB
1.4225
RUB BDT
25/09/2017
Monday
0.7001
BDT RUB
1.4283
RUB BDT
26/09/2017
Tuesday
0.7012
BDT RUB
1.4261
RUB BDT
27/09/2017
Wednesday
0.7063
BDT RUB
1.4158
RUB BDT
28/09/2017
Thursday
0.7060
BDT RUB
1.4165
RUB BDT
29/09/2017
Friday
0.7019
BDT RUB
1.4246
RUB BDT
02/10/2017
Monday
0.7059
BDT RUB
1.4165
RUB BDT
03/10/2017
Tuesday
0.7058
BDT RUB
1.4168
RUB BDT
04/10/2017
Wednesday
0.7021
BDT RUB
1.4244
RUB BDT
05/10/2017
Thursday
0.7020
BDT RUB
1.4245
RUB BDT
06/10/2017
Friday
0.7077
BDT RUB
1.4130
RUB BDT
09/10/2017
Monday
0.7108
BDT RUB
1.4069
RUB BDT
10/10/2017
Tuesday
0.7046
BDT RUB
1.4192
RUB BDT
11/10/2017
Wednesday
0.7002
BDT RUB
1.4281
RUB BDT
12/10/2017
Thursday
0.6993
BDT RUB
1.4299
RUB BDT
13/10/2017
Friday
0.6935
BDT RUB
1.4420
RUB BDT
16/10/2017
Monday
0.6954
BDT RUB
1.4379
RUB BDT
17/10/2017
Tuesday
0.6957
BDT RUB
1.4373
RUB BDT
18/10/2017
Wednesday
0.6969
BDT RUB
1.4350
RUB BDT
19/10/2017
Thursday
0.6953
BDT RUB
1.4383
RUB BDT
20/10/2017
Friday
0.6964
BDT RUB
1.4359
RUB BDT
23/10/2017
Monday
0.6945
BDT RUB
1.4398
RUB BDT
24/10/2017
Tuesday
0.6953
BDT RUB
1.4383
RUB BDT
25/10/2017
Wednesday
0.6958
BDT RUB
1.4371
RUB BDT
26/10/2017
Thursday
0.6952
BDT RUB
1.4385
RUB BDT
27/10/2017
Friday
0.6979
BDT RUB
1.4329
RUB BDT
30/10/2017
Monday
0.6981
BDT RUB
1.4325
RUB BDT
31/10/2017
Tuesday
0.7045
BDT RUB
1.4194
RUB BDT
01/11/2017
Wednesday
0.7009
BDT RUB
1.4267
RUB BDT
02/11/2017
Thursday
0.7016
BDT RUB
1.4254
RUB BDT
03/11/2017
Friday
0.7107
BDT RUB
1.4071
RUB BDT
06/11/2017
Monday
0.7020
BDT RUB
1.4245
RUB BDT
07/11/2017
Tuesday
0.7126
BDT RUB
1.4033
RUB BDT
08/11/2017
Wednesday
0.7105
BDT RUB
1.4074
RUB BDT
09/11/2017
Thursday
0.7126
BDT RUB
1.4033
RUB BDT
10/11/2017
Friday
0.7126
BDT RUB
1.4033
RUB BDT
13/11/2017
Monday
0.7114
BDT RUB
1.4056
RUB BDT
14/11/2017
Tuesday
0.7215
BDT RUB
1.3860
RUB BDT
15/11/2017
Wednesday
0.7193
BDT RUB
1.3902
RUB BDT
16/11/2017
Thursday
0.7122
BDT RUB
1.4040
RUB BDT
17/11/2017
Friday
0.7073
BDT RUB
1.4138
RUB BDT
20/11/2017
Monday
0.7081
BDT RUB
1.4123
RUB BDT
21/11/2017
Tuesday
0.7031
BDT RUB
1.4223
RUB BDT
22/11/2017
Wednesday
0.6973
BDT RUB
1.4342
RUB BDT
23/11/2017
Thursday
0.6947
BDT RUB
1.4394
RUB BDT
24/11/2017
Friday
0.6938
BDT RUB
1.4414
RUB BDT
27/11/2017
Monday
0.6880
BDT RUB
1.4534
RUB BDT
28/11/2017
Tuesday
0.6873
BDT RUB
1.4550
RUB BDT
29/11/2017
Wednesday
0.7051
BDT RUB
1.4183
RUB BDT
30/11/2017
Thursday
0.7043
BDT RUB
1.4199
RUB BDT
01/12/2017
Friday
0.7058
BDT RUB
1.4167
RUB BDT
04/12/2017
Monday
0.7155
BDT RUB
1.3975
RUB BDT
05/12/2017
Tuesday
0.7068
BDT RUB
1.4147
RUB BDT
06/12/2017
Wednesday
0.7130
BDT RUB
1.4026
RUB BDT
07/12/2017
Thursday
0.7130
BDT RUB
1.4025
RUB BDT
08/12/2017
Friday
0.7142
BDT RUB
1.4001
RUB BDT
11/12/2017
Monday
0.7121
BDT RUB
1.4043
RUB BDT
12/12/2017
Tuesday
0.7139
BDT RUB
1.4008
RUB BDT
13/12/2017
Wednesday
0.7085
BDT RUB
1.4115
RUB BDT
14/12/2017
Thursday
0.7083
BDT RUB
1.4119
RUB BDT
15/12/2017
Friday
0.7084
BDT RUB
1.4116
RUB BDT
18/12/2017
Monday
0.7045
BDT RUB
1.4195
RUB BDT
19/12/2017
Tuesday
0.7073
BDT RUB
1.4138
RUB BDT
20/12/2017
Wednesday
0.7055
BDT RUB
1.4174
RUB BDT
21/12/2017
Thursday
0.7040
BDT RUB
1.4205
RUB BDT
22/12/2017
Friday
0.7014
BDT RUB
1.4257
RUB BDT
25/12/2017
Monday
0.6971
BDT RUB
1.4345
RUB BDT
26/12/2017
Tuesday
0.6935
BDT RUB
1.4419
RUB BDT
27/12/2017
Wednesday
0.6943
BDT RUB
1.4404
RUB BDT
28/12/2017
Thursday
0.6923
BDT RUB
1.4444
RUB BDT
29/12/2017
Friday
0.6915
BDT RUB
1.4462
RUB BDT