Home / Zambian Kwacha / 2015 Rates

2015 Rates for the Zambian Kwacha and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Zambian Kwacha and the Russian Ruble. The chart shows the value of 1 Zambian Kwacha converted into Russian Rubles.
Zambian Kwacha in RUB
min = 4.5196 (10/11/2015) avg = 7.4525 max = 10.788 (30/01/2015)
The table below shows historical exchange rates between the Zambian Kwacha and the Russian Ruble for 2015.
01/01/2015
Thursday
9.4599
ZMW RUB
0.1057
RUB ZMW
02/01/2015
Friday
9.1823
ZMW RUB
0.1089
RUB ZMW
03/01/2015
Saturday
9.1895
ZMW RUB
0.1088
RUB ZMW
04/01/2015
Sunday
9.1009
ZMW RUB
0.1099
RUB ZMW
05/01/2015
Monday
9.3554
ZMW RUB
0.1069
RUB ZMW
06/01/2015
Tuesday
9.5557
ZMW RUB
0.1046
RUB ZMW
07/01/2015
Wednesday
9.5278
ZMW RUB
0.1050
RUB ZMW
08/01/2015
Thursday
9.2400
ZMW RUB
0.1082
RUB ZMW
09/01/2015
Friday
9.5625
ZMW RUB
0.1046
RUB ZMW
10/01/2015
Saturday
9.5408
ZMW RUB
0.1048
RUB ZMW
11/01/2015
Sunday
9.5925
ZMW RUB
0.1042
RUB ZMW
12/01/2015
Monday
9.6574
ZMW RUB
0.1035
RUB ZMW
13/01/2015
Tuesday
10.028
ZMW RUB
0.09972
RUB ZMW
14/01/2015
Wednesday
10.056
ZMW RUB
0.09945
RUB ZMW
15/01/2015
Thursday
9.9975
ZMW RUB
0.1000
RUB ZMW
16/01/2015
Friday
10.057
ZMW RUB
0.09943
RUB ZMW
17/01/2015
Saturday
10.098
ZMW RUB
0.09903
RUB ZMW
18/01/2015
Sunday
10.071
ZMW RUB
0.09930
RUB ZMW
19/01/2015
Monday
9.8879
ZMW RUB
0.1011
RUB ZMW
20/01/2015
Tuesday
9.9740
ZMW RUB
0.1003
RUB ZMW
21/01/2015
Wednesday
10.067
ZMW RUB
0.09933
RUB ZMW
22/01/2015
Thursday
10.134
ZMW RUB
0.09867
RUB ZMW
23/01/2015
Friday
9.9191
ZMW RUB
0.1008
RUB ZMW
24/01/2015
Saturday
9.9610
ZMW RUB
0.1004
RUB ZMW
25/01/2015
Sunday
9.9909
ZMW RUB
0.1001
RUB ZMW
26/01/2015
Monday
10.491
ZMW RUB
0.09532
RUB ZMW
27/01/2015
Tuesday
10.263
ZMW RUB
0.09744
RUB ZMW
28/01/2015
Wednesday
10.494
ZMW RUB
0.09529
RUB ZMW
29/01/2015
Thursday
10.647
ZMW RUB
0.09392
RUB ZMW
30/01/2015
Friday
10.788
ZMW RUB
0.09269
RUB ZMW
31/01/2015
Saturday
10.700
ZMW RUB
0.09345
RUB ZMW
01/02/2015
Sunday
10.705
ZMW RUB
0.09341
RUB ZMW
02/02/2015
Monday
10.516
ZMW RUB
0.09510
RUB ZMW
03/02/2015
Tuesday
10.147
ZMW RUB
0.09855
RUB ZMW
04/02/2015
Wednesday
10.255
ZMW RUB
0.09752
RUB ZMW
05/02/2015
Thursday
10.037
ZMW RUB
0.09963
RUB ZMW
06/02/2015
Friday
10.228
ZMW RUB
0.09777
RUB ZMW
07/02/2015
Saturday
10.116
ZMW RUB
0.09885
RUB ZMW
08/02/2015
Sunday
10.060
ZMW RUB
0.09941
RUB ZMW
09/02/2015
Monday
9.8797
ZMW RUB
0.1012
RUB ZMW
10/02/2015
Tuesday
10.119
ZMW RUB
0.09882
RUB ZMW
11/02/2015
Wednesday
10.076
ZMW RUB
0.09925
RUB ZMW
12/02/2015
Thursday
9.8305
ZMW RUB
0.1017
RUB ZMW
13/02/2015
Friday
9.5393
ZMW RUB
0.1048
RUB ZMW
14/02/2015
Saturday
9.4551
ZMW RUB
0.1058
RUB ZMW
15/02/2015
Sunday
9.4364
ZMW RUB
0.1060
RUB ZMW
16/02/2015
Monday
9.3914
ZMW RUB
0.1065
RUB ZMW
17/02/2015
Tuesday
9.3299
ZMW RUB
0.1072
RUB ZMW
18/02/2015
Wednesday
9.0129
ZMW RUB
0.1110
RUB ZMW
19/02/2015
Thursday
8.8764
ZMW RUB
0.1127
RUB ZMW
20/02/2015
Friday
8.7741
ZMW RUB
0.1140
RUB ZMW
21/02/2015
Saturday
8.8900
ZMW RUB
0.1125
RUB ZMW
22/02/2015
Sunday
8.8818
ZMW RUB
0.1126
RUB ZMW
23/02/2015
Monday
9.1230
ZMW RUB
0.1096
RUB ZMW
24/02/2015
Tuesday
8.9730
ZMW RUB
0.1114
RUB ZMW
25/02/2015
Wednesday
8.9072
ZMW RUB
0.1123
RUB ZMW
26/02/2015
Thursday
8.7514
ZMW RUB
0.1143
RUB ZMW
27/02/2015
Friday
8.7791
ZMW RUB
0.1139
RUB ZMW
28/02/2015
Saturday
8.9219
ZMW RUB
0.1121
RUB ZMW
01/03/2015
Sunday
8.9189
ZMW RUB
0.1121
RUB ZMW
02/03/2015
Monday
8.9715
ZMW RUB
0.1115
RUB ZMW
03/03/2015
Tuesday
8.9488
ZMW RUB
0.1117
RUB ZMW
04/03/2015
Wednesday
8.8796
ZMW RUB
0.1126
RUB ZMW
05/03/2015
Thursday
8.6872
ZMW RUB
0.1151
RUB ZMW
06/03/2015
Friday
8.6466
ZMW RUB
0.1157
RUB ZMW
07/03/2015
Saturday
8.6155
ZMW RUB
0.1161
RUB ZMW
08/03/2015
Sunday
8.6155
ZMW RUB
0.1161
RUB ZMW
09/03/2015
Monday
8.5566
ZMW RUB
0.1169
RUB ZMW
10/03/2015
Tuesday
8.8681
ZMW RUB
0.1128
RUB ZMW
11/03/2015
Wednesday
8.6768
ZMW RUB
0.1152
RUB ZMW
12/03/2015
Thursday
8.4037
ZMW RUB
0.1190
RUB ZMW
13/03/2015
Friday
8.5073
ZMW RUB
0.1175
RUB ZMW
14/03/2015
Saturday
8.4836
ZMW RUB
0.1179
RUB ZMW
15/03/2015
Sunday
8.4866
ZMW RUB
0.1178
RUB ZMW
16/03/2015
Monday
8.4602
ZMW RUB
0.1182
RUB ZMW
17/03/2015
Tuesday
8.3994
ZMW RUB
0.1191
RUB ZMW
18/03/2015
Wednesday
8.1495
ZMW RUB
0.1227
RUB ZMW
19/03/2015
Thursday
8.2211
ZMW RUB
0.1216
RUB ZMW
20/03/2015
Friday
7.5837
ZMW RUB
0.1319
RUB ZMW
21/03/2015
Saturday
7.6599
ZMW RUB
0.1306
RUB ZMW
22/03/2015
Sunday
7.6614
ZMW RUB
0.1305
RUB ZMW
23/03/2015
Monday
7.6830
ZMW RUB
0.1302
RUB ZMW
24/03/2015
Tuesday
7.5536
ZMW RUB
0.1324
RUB ZMW
25/03/2015
Wednesday
7.4358
ZMW RUB
0.1345
RUB ZMW
26/03/2015
Thursday
7.5779
ZMW RUB
0.1320
RUB ZMW
27/03/2015
Friday
7.6537
ZMW RUB
0.1307
RUB ZMW
28/03/2015
Saturday
7.6537
ZMW RUB
0.1307
RUB ZMW
29/03/2015
Sunday
7.6319
ZMW RUB
0.1310
RUB ZMW
30/03/2015
Monday
7.5927
ZMW RUB
0.1317
RUB ZMW
31/03/2015
Tuesday
7.6870
ZMW RUB
0.1301
RUB ZMW
01/04/2015
Wednesday
7.5761
ZMW RUB
0.1320
RUB ZMW
02/04/2015
Thursday
7.4935
ZMW RUB
0.1334
RUB ZMW
03/04/2015
Friday
7.5867
ZMW RUB
0.1318
RUB ZMW
04/04/2015
Saturday
7.5525
ZMW RUB
0.1324
RUB ZMW
05/04/2015
Sunday
7.5788
ZMW RUB
0.1319
RUB ZMW
06/04/2015
Monday
7.4023
ZMW RUB
0.1351
RUB ZMW
07/04/2015
Tuesday
7.3019
ZMW RUB
0.1370
RUB ZMW
08/04/2015
Wednesday
7.3486
ZMW RUB
0.1361
RUB ZMW
09/04/2015
Thursday
6.9453
ZMW RUB
0.1440
RUB ZMW
10/04/2015
Friday
7.3388
ZMW RUB
0.1363
RUB ZMW
12/04/2015
Sunday
7.3139
ZMW RUB
0.1367
RUB ZMW
13/04/2015
Monday
7.2307
ZMW RUB
0.1383
RUB ZMW
14/04/2015
Tuesday
7.1392
ZMW RUB
0.1401
RUB ZMW
15/04/2015
Wednesday
6.8418
ZMW RUB
0.1462
RUB ZMW
16/04/2015
Thursday
6.7371
ZMW RUB
0.1484
RUB ZMW
17/04/2015
Friday
6.9359
ZMW RUB
0.1442
RUB ZMW
19/04/2015
Sunday
6.9360
ZMW RUB
0.1442
RUB ZMW
20/04/2015
Monday
7.1784
ZMW RUB
0.1393
RUB ZMW
21/04/2015
Tuesday
7.3302
ZMW RUB
0.1364
RUB ZMW
22/04/2015
Wednesday
7.0983
ZMW RUB
0.1409
RUB ZMW
23/04/2015
Thursday
6.9661
ZMW RUB
0.1436
RUB ZMW
24/04/2015
Friday
6.8617
ZMW RUB
0.1457
RUB ZMW
26/04/2015
Sunday
6.8771
ZMW RUB
0.1454
RUB ZMW
27/04/2015
Monday
7.0250
ZMW RUB
0.1423
RUB ZMW
28/04/2015
Tuesday
6.9483
ZMW RUB
0.1439
RUB ZMW
29/04/2015
Wednesday
6.9187
ZMW RUB
0.1445
RUB ZMW
30/04/2015
Thursday
6.8894
ZMW RUB
0.1452
RUB ZMW
01/05/2015
Friday
6.8866
ZMW RUB
0.1452
RUB ZMW
03/05/2015
Sunday
6.8873
ZMW RUB
0.1452
RUB ZMW
04/05/2015
Monday
7.0290
ZMW RUB
0.1423
RUB ZMW
05/05/2015
Tuesday
6.8599
ZMW RUB
0.1458
RUB ZMW
06/05/2015
Wednesday
6.9707
ZMW RUB
0.1435
RUB ZMW
07/05/2015
Thursday
6.9012
ZMW RUB
0.1449
RUB ZMW
08/05/2015
Friday
6.9659
ZMW RUB
0.1436
RUB ZMW
10/05/2015
Sunday
6.9618
ZMW RUB
0.1436
RUB ZMW
11/05/2015
Monday
7.0136
ZMW RUB
0.1426
RUB ZMW
12/05/2015
Tuesday
6.7968
ZMW RUB
0.1471
RUB ZMW
13/05/2015
Wednesday
6.7693
ZMW RUB
0.1477
RUB ZMW
14/05/2015
Thursday
6.8771
ZMW RUB
0.1454
RUB ZMW
15/05/2015
Friday
6.8561
ZMW RUB
0.1459
RUB ZMW
17/05/2015
Sunday
6.8581
ZMW RUB
0.1458
RUB ZMW
18/05/2015
Monday
6.7809
ZMW RUB
0.1475
RUB ZMW
19/05/2015
Tuesday
6.9418
ZMW RUB
0.1441
RUB ZMW
20/05/2015
Wednesday
7.0108
ZMW RUB
0.1426
RUB ZMW
21/05/2015
Thursday
6.9993
ZMW RUB
0.1429
RUB ZMW
22/05/2015
Friday
6.9755
ZMW RUB
0.1434
RUB ZMW
24/05/2015
Sunday
6.9666
ZMW RUB
0.1435
RUB ZMW
25/05/2015
Monday
7.0020
ZMW RUB
0.1428
RUB ZMW
26/05/2015
Tuesday
7.1158
ZMW RUB
0.1405
RUB ZMW
27/05/2015
Wednesday
7.1665
ZMW RUB
0.1395
RUB ZMW
28/05/2015
Thursday
7.3001
ZMW RUB
0.1370
RUB ZMW
29/05/2015
Friday
7.2254
ZMW RUB
0.1384
RUB ZMW
31/05/2015
Sunday
7.2238
ZMW RUB
0.1384
RUB ZMW
01/06/2015
Monday
7.3860
ZMW RUB
0.1354
RUB ZMW
02/06/2015
Tuesday
7.4073
ZMW RUB
0.1350
RUB ZMW
03/06/2015
Wednesday
7.5641
ZMW RUB
0.1322
RUB ZMW
04/06/2015
Thursday
7.7346
ZMW RUB
0.1293
RUB ZMW
05/06/2015
Friday
7.7515
ZMW RUB
0.1290
RUB ZMW
07/06/2015
Sunday
7.7505
ZMW RUB
0.1290
RUB ZMW
08/06/2015
Monday
7.7762
ZMW RUB
0.1286
RUB ZMW
09/06/2015
Tuesday
7.7027
ZMW RUB
0.1298
RUB ZMW
10/06/2015
Wednesday
7.4757
ZMW RUB
0.1338
RUB ZMW
11/06/2015
Thursday
7.5356
ZMW RUB
0.1327
RUB ZMW
12/06/2015
Friday
7.5947
ZMW RUB
0.1317
RUB ZMW
14/06/2015
Sunday
7.5690
ZMW RUB
0.1321
RUB ZMW
15/06/2015
Monday
7.5709
ZMW RUB
0.1321
RUB ZMW
16/06/2015
Tuesday
7.3001
ZMW RUB
0.1370
RUB ZMW
17/06/2015
Wednesday
7.2721
ZMW RUB
0.1375
RUB ZMW
18/06/2015
Thursday
7.1881
ZMW RUB
0.1391
RUB ZMW
19/06/2015
Friday
7.3168
ZMW RUB
0.1367
RUB ZMW
21/06/2015
Sunday
7.2552
ZMW RUB
0.1378
RUB ZMW
22/06/2015
Monday
7.2615
ZMW RUB
0.1377
RUB ZMW
23/06/2015
Tuesday
7.2631
ZMW RUB
0.1377
RUB ZMW
24/06/2015
Wednesday
7.3654
ZMW RUB
0.1358
RUB ZMW
25/06/2015
Thursday
7.4310
ZMW RUB
0.1346
RUB ZMW
26/06/2015
Friday
7.4331
ZMW RUB
0.1345
RUB ZMW
28/06/2015
Sunday
7.4063
ZMW RUB
0.1350
RUB ZMW
29/06/2015
Monday
7.4622
ZMW RUB
0.1340
RUB ZMW
30/06/2015
Tuesday
7.3577
ZMW RUB
0.1359
RUB ZMW
01/07/2015
Wednesday
7.4148
ZMW RUB
0.1349
RUB ZMW
02/07/2015
Thursday
7.3563
ZMW RUB
0.1359
RUB ZMW
03/07/2015
Friday
7.3949
ZMW RUB
0.1352
RUB ZMW
05/07/2015
Sunday
7.3842
ZMW RUB
0.1354
RUB ZMW
06/07/2015
Monday
7.5274
ZMW RUB
0.1328
RUB ZMW
07/07/2015
Tuesday
7.4785
ZMW RUB
0.1337
RUB ZMW
08/07/2015
Wednesday
7.4486
ZMW RUB
0.1343
RUB ZMW
09/07/2015
Thursday
7.3671
ZMW RUB
0.1357
RUB ZMW
10/07/2015
Friday
7.2297
ZMW RUB
0.1383
RUB ZMW
12/07/2015
Sunday
7.2312
ZMW RUB
0.1383
RUB ZMW
13/07/2015
Monday
7.2225
ZMW RUB
0.1385
RUB ZMW
14/07/2015
Tuesday
7.2259
ZMW RUB
0.1384
RUB ZMW
15/07/2015
Wednesday
7.2249
ZMW RUB
0.1384
RUB ZMW
16/07/2015
Thursday
7.2890
ZMW RUB
0.1372
RUB ZMW
17/07/2015
Friday
7.4491
ZMW RUB
0.1342
RUB ZMW
19/07/2015
Sunday
7.4467
ZMW RUB
0.1343
RUB ZMW
20/07/2015
Monday
7.4728
ZMW RUB
0.1338
RUB ZMW
21/07/2015
Tuesday
7.5085
ZMW RUB
0.1332
RUB ZMW
22/07/2015
Wednesday
7.5109
ZMW RUB
0.1331
RUB ZMW
23/07/2015
Thursday
7.5839
ZMW RUB
0.1319
RUB ZMW
24/07/2015
Friday
7.7687
ZMW RUB
0.1287
RUB ZMW
26/07/2015
Sunday
7.7712
ZMW RUB
0.1287
RUB ZMW
27/07/2015
Monday
7.7728
ZMW RUB
0.1287
RUB ZMW
28/07/2015
Tuesday
7.8201
ZMW RUB
0.1279
RUB ZMW
29/07/2015
Wednesday
7.6170
ZMW RUB
0.1313
RUB ZMW
30/07/2015
Thursday
7.8730
ZMW RUB
0.1270
RUB ZMW
31/07/2015
Friday
8.0896
ZMW RUB
0.1236
RUB ZMW
02/08/2015
Sunday
8.0919
ZMW RUB
0.1236
RUB ZMW
03/08/2015
Monday
8.2780
ZMW RUB
0.1208
RUB ZMW
04/08/2015
Tuesday
8.0278
ZMW RUB
0.1246
RUB ZMW
05/08/2015
Wednesday
8.1677
ZMW RUB
0.1224
RUB ZMW
06/08/2015
Thursday
8.1557
ZMW RUB
0.1226
RUB ZMW
07/08/2015
Friday
8.1430
ZMW RUB
0.1228
RUB ZMW
09/08/2015
Sunday
8.1433
ZMW RUB
0.1228
RUB ZMW
10/08/2015
Monday
8.0930
ZMW RUB
0.1236
RUB ZMW
11/08/2015
Tuesday
8.2537
ZMW RUB
0.1212
RUB ZMW
12/08/2015
Wednesday
8.2558
ZMW RUB
0.1211
RUB ZMW
13/08/2015
Thursday
8.2332
ZMW RUB
0.1215
RUB ZMW
14/08/2015
Friday
8.1900
ZMW RUB
0.1221
RUB ZMW
16/08/2015
Sunday
8.1949
ZMW RUB
0.1220
RUB ZMW
17/08/2015
Monday
8.1836
ZMW RUB
0.1222
RUB ZMW
18/08/2015
Tuesday
8.2294
ZMW RUB
0.1215
RUB ZMW
19/08/2015
Wednesday
8.3753
ZMW RUB
0.1194
RUB ZMW
20/08/2015
Thursday
8.4517
ZMW RUB
0.1183
RUB ZMW
21/08/2015
Friday
8.4586
ZMW RUB
0.1182
RUB ZMW
23/08/2015
Sunday
8.4529
ZMW RUB
0.1183
RUB ZMW
24/08/2015
Monday
8.4962
ZMW RUB
0.1177
RUB ZMW
25/08/2015
Tuesday
8.1305
ZMW RUB
0.1230
RUB ZMW
26/08/2015
Wednesday
8.0034
ZMW RUB
0.1249
RUB ZMW
27/08/2015
Thursday
7.8067
ZMW RUB
0.1281
RUB ZMW
28/08/2015
Friday
7.5777
ZMW RUB
0.1320
RUB ZMW
30/08/2015
Sunday
7.5842
ZMW RUB
0.1319
RUB ZMW
31/08/2015
Monday
7.3141
ZMW RUB
0.1367
RUB ZMW
01/09/2015
Tuesday
7.4676
ZMW RUB
0.1339
RUB ZMW
02/09/2015
Wednesday
7.1890
ZMW RUB
0.1391
RUB ZMW
03/09/2015
Thursday
7.1515
ZMW RUB
0.1398
RUB ZMW
04/09/2015
Friday
7.2518
ZMW RUB
0.1379
RUB ZMW
06/09/2015
Sunday
7.2556
ZMW RUB
0.1378
RUB ZMW
07/09/2015
Monday
7.3654
ZMW RUB
0.1358
RUB ZMW
08/09/2015
Tuesday
7.3468
ZMW RUB
0.1361
RUB ZMW
09/09/2015
Wednesday
7.3076
ZMW RUB
0.1368
RUB ZMW
10/09/2015
Thursday
6.8820
ZMW RUB
0.1453
RUB ZMW
11/09/2015
Friday
6.9110
ZMW RUB
0.1447
RUB ZMW
13/09/2015
Sunday
6.9068
ZMW RUB
0.1448
RUB ZMW
14/09/2015
Monday
6.8728
ZMW RUB
0.1455
RUB ZMW
15/09/2015
Tuesday
6.7528
ZMW RUB
0.1481
RUB ZMW
16/09/2015
Wednesday
6.5619
ZMW RUB
0.1524
RUB ZMW
17/09/2015
Thursday
6.5367
ZMW RUB
0.1530
RUB ZMW
18/09/2015
Friday
6.6481
ZMW RUB
0.1504
RUB ZMW
20/09/2015
Sunday
6.7731
ZMW RUB
0.1476
RUB ZMW
21/09/2015
Monday
6.5901
ZMW RUB
0.1517
RUB ZMW
22/09/2015
Tuesday
6.5604
ZMW RUB
0.1524
RUB ZMW
23/09/2015
Wednesday
6.3091
ZMW RUB
0.1585
RUB ZMW
24/09/2015
Thursday
6.2596
ZMW RUB
0.1598
RUB ZMW
25/09/2015
Friday
6.0522
ZMW RUB
0.1652
RUB ZMW
27/09/2015
Sunday
6.0564
ZMW RUB
0.1651
RUB ZMW
28/09/2015
Monday
6.1517
ZMW RUB
0.1626
RUB ZMW
29/09/2015
Tuesday
6.1356
ZMW RUB
0.1630
RUB ZMW
30/09/2015
Wednesday
6.0509
ZMW RUB
0.1653
RUB ZMW
01/10/2015
Thursday
5.6745
ZMW RUB
0.1762
RUB ZMW
02/10/2015
Friday
5.7301
ZMW RUB
0.1745
RUB ZMW
04/10/2015
Sunday
5.7378
ZMW RUB
0.1743
RUB ZMW
05/10/2015
Monday
5.2941
ZMW RUB
0.1889
RUB ZMW
06/10/2015
Tuesday
5.1850
ZMW RUB
0.1929
RUB ZMW
07/10/2015
Wednesday
5.2269
ZMW RUB
0.1913
RUB ZMW
08/10/2015
Thursday
5.1690
ZMW RUB
0.1935
RUB ZMW
09/10/2015
Friday
5.2381
ZMW RUB
0.1909
RUB ZMW
11/10/2015
Sunday
5.2364
ZMW RUB
0.1910
RUB ZMW
12/10/2015
Monday
5.3021
ZMW RUB
0.1886
RUB ZMW
13/10/2015
Tuesday
5.4370
ZMW RUB
0.1839
RUB ZMW
14/10/2015
Wednesday
5.3862
ZMW RUB
0.1857
RUB ZMW
15/10/2015
Thursday
5.2584
ZMW RUB
0.1902
RUB ZMW
16/10/2015
Friday
5.2707
ZMW RUB
0.1897
RUB ZMW
18/10/2015
Sunday
5.2712
ZMW RUB
0.1897
RUB ZMW
19/10/2015
Monday
5.2242
ZMW RUB
0.1914
RUB ZMW
20/10/2015
Tuesday
5.1323
ZMW RUB
0.1948
RUB ZMW
21/10/2015
Wednesday
5.1592
ZMW RUB
0.1938
RUB ZMW
22/10/2015
Thursday
5.1511
ZMW RUB
0.1941
RUB ZMW
23/10/2015
Friday
5.0662
ZMW RUB
0.1974
RUB ZMW
25/10/2015
Sunday
5.1123
ZMW RUB
0.1956
RUB ZMW
26/10/2015
Monday
5.1949
ZMW RUB
0.1925
RUB ZMW
27/10/2015
Tuesday
5.3858
ZMW RUB
0.1857
RUB ZMW
28/10/2015
Wednesday
5.1098
ZMW RUB
0.1957
RUB ZMW
29/10/2015
Thursday
5.1112
ZMW RUB
0.1956
RUB ZMW
30/10/2015
Friday
5.0905
ZMW RUB
0.1964
RUB ZMW
01/11/2015
Sunday
5.1238
ZMW RUB
0.1952
RUB ZMW
02/11/2015
Monday
5.0481
ZMW RUB
0.1981
RUB ZMW
03/11/2015
Tuesday
5.0184
ZMW RUB
0.1993
RUB ZMW
04/11/2015
Wednesday
5.0142
ZMW RUB
0.1994
RUB ZMW
05/11/2015
Thursday
4.9540
ZMW RUB
0.2019
RUB ZMW
06/11/2015
Friday
4.9085
ZMW RUB
0.2037
RUB ZMW
08/11/2015
Sunday
4.9081
ZMW RUB
0.2037
RUB ZMW
09/11/2015
Monday
4.7123
ZMW RUB
0.2122
RUB ZMW
10/11/2015
Tuesday
4.5196
ZMW RUB
0.2213
RUB ZMW
11/11/2015
Wednesday
4.7600
ZMW RUB
0.2101
RUB ZMW
12/11/2015
Thursday
5.3603
ZMW RUB
0.1866
RUB ZMW
13/11/2015
Friday
5.5508
ZMW RUB
0.1802
RUB ZMW
15/11/2015
Sunday
5.5495
ZMW RUB
0.1802
RUB ZMW
16/11/2015
Monday
5.2725
ZMW RUB
0.1897
RUB ZMW
17/11/2015
Tuesday
5.1058
ZMW RUB
0.1959
RUB ZMW
18/11/2015
Wednesday
5.4925
ZMW RUB
0.1821
RUB ZMW
19/11/2015
Thursday
5.6099
ZMW RUB
0.1783
RUB ZMW
20/11/2015
Friday
5.4584
ZMW RUB
0.1832
RUB ZMW
22/11/2015
Sunday
5.3733
ZMW RUB
0.1861
RUB ZMW
23/11/2015
Monday
5.6258
ZMW RUB
0.1778
RUB ZMW
24/11/2015
Tuesday
5.6040
ZMW RUB
0.1784
RUB ZMW
25/11/2015
Wednesday
5.7151
ZMW RUB
0.1750
RUB ZMW
26/11/2015
Thursday
6.0051
ZMW RUB
0.1665
RUB ZMW
27/11/2015
Friday
6.0176
ZMW RUB
0.1662
RUB ZMW
29/11/2015
Sunday
6.0275
ZMW RUB
0.1659
RUB ZMW
30/11/2015
Monday
6.0293
ZMW RUB
0.1659
RUB ZMW
01/12/2015
Tuesday
6.4550
ZMW RUB
0.1549
RUB ZMW
02/12/2015
Wednesday
6.4982
ZMW RUB
0.1539
RUB ZMW
03/12/2015
Thursday
6.4298
ZMW RUB
0.1555
RUB ZMW
04/12/2015
Friday
6.3786
ZMW RUB
0.1568
RUB ZMW
06/12/2015
Sunday
6.3756
ZMW RUB
0.1568
RUB ZMW
07/12/2015
Monday
6.5101
ZMW RUB
0.1536
RUB ZMW
08/12/2015
Tuesday
6.4501
ZMW RUB
0.1550
RUB ZMW
09/12/2015
Wednesday
6.4000
ZMW RUB
0.1563
RUB ZMW
10/12/2015
Thursday
6.3151
ZMW RUB
0.1584
RUB ZMW
11/12/2015
Friday
6.4776
ZMW RUB
0.1544
RUB ZMW
13/12/2015
Sunday
6.4652
ZMW RUB
0.1547
RUB ZMW
14/12/2015
Monday
6.4778
ZMW RUB
0.1544
RUB ZMW
15/12/2015
Tuesday
6.4010
ZMW RUB
0.1562
RUB ZMW
16/12/2015
Wednesday
6.3997
ZMW RUB
0.1563
RUB ZMW
17/12/2015
Thursday
6.5449
ZMW RUB
0.1528
RUB ZMW
18/12/2015
Friday
6.4829
ZMW RUB
0.1543
RUB ZMW
20/12/2015
Sunday
6.4897
ZMW RUB
0.1541
RUB ZMW
21/12/2015
Monday
6.5425
ZMW RUB
0.1528
RUB ZMW
22/12/2015
Tuesday
6.5118
ZMW RUB
0.1536
RUB ZMW
23/12/2015
Wednesday
6.3255
ZMW RUB
0.1581
RUB ZMW
24/12/2015
Thursday
6.4232
ZMW RUB
0.1557
RUB ZMW
25/12/2015
Friday
6.4205
ZMW RUB
0.1558
RUB ZMW
27/12/2015
Sunday
6.4397
ZMW RUB
0.1553
RUB ZMW
28/12/2015
Monday
6.5791
ZMW RUB
0.1520
RUB ZMW
29/12/2015
Tuesday
6.5558
ZMW RUB
0.1525
RUB ZMW
30/12/2015
Wednesday
6.6702
ZMW RUB
0.1499
RUB ZMW
31/12/2015
Thursday
6.5997
ZMW RUB
0.1515
RUB ZMW