Home / Zambian Kwacha / 2024 Rates

2024 Rates for the Zambian Kwacha and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Zambian Kwacha and the Russian Ruble. The chart shows the value of 1 Zambian Kwacha converted into Russian Rubles.
Zambian Kwacha in RUB
min = 3.2980 (30/01/2024) avg = 3.6058 max = 4.1287 (23/02/2024)
The table below shows historical exchange rates between the Zambian Kwacha and the Russian Ruble for 2024.
01/01/2024
Monday
3.4583
ZMW RUB
0.2892
RUB ZMW
02/01/2024
Tuesday
3.5454
ZMW RUB
0.2821
RUB ZMW
03/01/2024
Wednesday
3.5652
ZMW RUB
0.2805
RUB ZMW
04/01/2024
Thursday
3.5582
ZMW RUB
0.2810
RUB ZMW
05/01/2024
Friday
3.5420
ZMW RUB
0.2823
RUB ZMW
08/01/2024
Monday
3.5313
ZMW RUB
0.2832
RUB ZMW
09/01/2024
Tuesday
3.4540
ZMW RUB
0.2895
RUB ZMW
10/01/2024
Wednesday
3.4402
ZMW RUB
0.2907
RUB ZMW
11/01/2024
Thursday
3.3840
ZMW RUB
0.2955
RUB ZMW
12/01/2024
Friday
3.3811
ZMW RUB
0.2958
RUB ZMW
15/01/2024
Monday
3.3618
ZMW RUB
0.2975
RUB ZMW
16/01/2024
Tuesday
3.3648
ZMW RUB
0.2972
RUB ZMW
17/01/2024
Wednesday
3.3741
ZMW RUB
0.2964
RUB ZMW
18/01/2024
Thursday
3.3925
ZMW RUB
0.2948
RUB ZMW
19/01/2024
Friday
3.3264
ZMW RUB
0.3006
RUB ZMW
22/01/2024
Monday
3.3362
ZMW RUB
0.2997
RUB ZMW
23/01/2024
Tuesday
3.3405
ZMW RUB
0.2994
RUB ZMW
24/01/2024
Wednesday
3.3364
ZMW RUB
0.2997
RUB ZMW
25/01/2024
Thursday
3.3210
ZMW RUB
0.3011
RUB ZMW
26/01/2024
Friday
3.3420
ZMW RUB
0.2992
RUB ZMW
29/01/2024
Monday
3.3232
ZMW RUB
0.3009
RUB ZMW
30/01/2024
Tuesday
3.2980
ZMW RUB
0.3032
RUB ZMW
31/01/2024
Wednesday
3.3214
ZMW RUB
0.3011
RUB ZMW
01/02/2024
Thursday
3.3454
ZMW RUB
0.2989
RUB ZMW
02/02/2024
Friday
3.3355
ZMW RUB
0.2998
RUB ZMW
05/02/2024
Monday
3.3542
ZMW RUB
0.2981
RUB ZMW
06/02/2024
Tuesday
3.3589
ZMW RUB
0.2977
RUB ZMW
07/02/2024
Wednesday
3.3881
ZMW RUB
0.2952
RUB ZMW
08/02/2024
Thursday
3.3870
ZMW RUB
0.2952
RUB ZMW
09/02/2024
Friday
3.3798
ZMW RUB
0.2959
RUB ZMW
12/02/2024
Monday
3.3891
ZMW RUB
0.2951
RUB ZMW
13/02/2024
Tuesday
3.3971
ZMW RUB
0.2944
RUB ZMW
14/02/2024
Wednesday
3.4111
ZMW RUB
0.2932
RUB ZMW
15/02/2024
Thursday
3.4585
ZMW RUB
0.2891
RUB ZMW
16/02/2024
Friday
3.5285
ZMW RUB
0.2834
RUB ZMW
19/02/2024
Monday
4.0447
ZMW RUB
0.2472
RUB ZMW
20/02/2024
Tuesday
4.0592
ZMW RUB
0.2464
RUB ZMW
21/02/2024
Wednesday
4.0530
ZMW RUB
0.2467
RUB ZMW
22/02/2024
Thursday
4.0703
ZMW RUB
0.2457
RUB ZMW
23/02/2024
Friday
4.1287
ZMW RUB
0.2422
RUB ZMW
26/02/2024
Monday
4.0199
ZMW RUB
0.2488
RUB ZMW
27/02/2024
Tuesday
3.9941
ZMW RUB
0.2504
RUB ZMW
28/02/2024
Wednesday
3.9398
ZMW RUB
0.2538
RUB ZMW
29/02/2024
Thursday
3.9265
ZMW RUB
0.2547
RUB ZMW
01/03/2024
Friday
3.8968
ZMW RUB
0.2566
RUB ZMW
04/03/2024
Monday
3.8632
ZMW RUB
0.2589
RUB ZMW
05/03/2024
Tuesday
3.8148
ZMW RUB
0.2621
RUB ZMW
06/03/2024
Wednesday
3.7932
ZMW RUB
0.2636
RUB ZMW
07/03/2024
Thursday
3.8041
ZMW RUB
0.2629
RUB ZMW
08/03/2024
Friday
3.7676
ZMW RUB
0.2654
RUB ZMW
11/03/2024
Monday
3.7203
ZMW RUB
0.2688
RUB ZMW
12/03/2024
Tuesday
3.6838
ZMW RUB
0.2715
RUB ZMW
13/03/2024
Wednesday
3.6940
ZMW RUB
0.2707
RUB ZMW
14/03/2024
Thursday
3.6802
ZMW RUB
0.2717
RUB ZMW
15/03/2024
Friday
3.6822
ZMW RUB
0.2716
RUB ZMW
18/03/2024
Monday
3.5916
ZMW RUB
0.2784
RUB ZMW
19/03/2024
Tuesday
3.5957
ZMW RUB
0.2781
RUB ZMW
20/03/2024
Wednesday
3.5781
ZMW RUB
0.2795
RUB ZMW
21/03/2024
Thursday
3.5184
ZMW RUB
0.2842
RUB ZMW
22/03/2024
Friday
3.5160
ZMW RUB
0.2844
RUB ZMW
25/03/2024
Monday
3.4548
ZMW RUB
0.2895
RUB ZMW
26/03/2024
Tuesday
3.6548
ZMW RUB
0.2736
RUB ZMW
27/03/2024
Wednesday
3.6664
ZMW RUB
0.2727
RUB ZMW
28/03/2024
Thursday
3.7344
ZMW RUB
0.2678
RUB ZMW
29/03/2024
Friday
3.6989
ZMW RUB
0.2704
RUB ZMW
01/04/2024
Monday
3.7000
ZMW RUB
0.2703
RUB ZMW
02/04/2024
Tuesday
3.7304
ZMW RUB
0.2681
RUB ZMW
03/04/2024
Wednesday
3.7480
ZMW RUB
0.2668
RUB ZMW
04/04/2024
Thursday
3.7316
ZMW RUB
0.2680
RUB ZMW
05/04/2024
Friday
3.7567
ZMW RUB
0.2662
RUB ZMW
08/04/2024
Monday
3.7575
ZMW RUB
0.2661
RUB ZMW
09/04/2024
Tuesday
3.7833
ZMW RUB
0.2643
RUB ZMW
10/04/2024
Wednesday
3.7724
ZMW RUB
0.2651
RUB ZMW
11/04/2024
Thursday
3.7347
ZMW RUB
0.2678
RUB ZMW
12/04/2024
Friday
3.7457
ZMW RUB
0.2670
RUB ZMW
15/04/2024
Monday
3.7309
ZMW RUB
0.2680
RUB ZMW
16/04/2024
Tuesday
3.7570
ZMW RUB
0.2662
RUB ZMW
17/04/2024
Wednesday
3.7572
ZMW RUB
0.2662
RUB ZMW
18/04/2024
Thursday
3.7258
ZMW RUB
0.2684
RUB ZMW
19/04/2024
Friday
3.6304
ZMW RUB
0.2755
RUB ZMW
22/04/2024
Monday
3.6192
ZMW RUB
0.2763
RUB ZMW
23/04/2024
Tuesday
3.6061
ZMW RUB
0.2773
RUB ZMW
24/04/2024
Wednesday
3.5851
ZMW RUB
0.2789
RUB ZMW
25/04/2024
Thursday
3.5362
ZMW RUB
0.2828
RUB ZMW
26/04/2024
Friday
3.4895
ZMW RUB
0.2866
RUB ZMW
29/04/2024
Monday
3.5241
ZMW RUB
0.2838
RUB ZMW