Home / Zambian Kwacha / 2019 Rates

2019 Rates for the Zambian Kwacha and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Zambian Kwacha and the Russian Ruble. The chart shows the value of 1 Zambian Kwacha converted into Russian Rubles.
Zambian Kwacha in RUB
min = 4.1213 (10/12/2019) avg = 5.0341 max = 5.8436 (01/01/2019)
The table below shows historical exchange rates between the Zambian Kwacha and the Russian Ruble for 2019.
01/01/2019
Tuesday
5.8436
ZMW RUB
0.1711
RUB ZMW
02/01/2019
Wednesday
5.7462
ZMW RUB
0.1740
RUB ZMW
03/01/2019
Thursday
5.7364
ZMW RUB
0.1743
RUB ZMW
04/01/2019
Friday
5.6502
ZMW RUB
0.1770
RUB ZMW
07/01/2019
Monday
5.6064
ZMW RUB
0.1784
RUB ZMW
08/01/2019
Tuesday
5.6147
ZMW RUB
0.1781
RUB ZMW
09/01/2019
Wednesday
5.6116
ZMW RUB
0.1782
RUB ZMW
10/01/2019
Thursday
5.6190
ZMW RUB
0.1780
RUB ZMW
11/01/2019
Friday
5.6160
ZMW RUB
0.1781
RUB ZMW
14/01/2019
Monday
5.5908
ZMW RUB
0.1789
RUB ZMW
15/01/2019
Tuesday
5.6188
ZMW RUB
0.1780
RUB ZMW
16/01/2019
Wednesday
5.5828
ZMW RUB
0.1791
RUB ZMW
17/01/2019
Thursday
5.5969
ZMW RUB
0.1787
RUB ZMW
18/01/2019
Friday
5.5565
ZMW RUB
0.1800
RUB ZMW
21/01/2019
Monday
5.5627
ZMW RUB
0.1798
RUB ZMW
22/01/2019
Tuesday
5.5584
ZMW RUB
0.1799
RUB ZMW
23/01/2019
Wednesday
5.5305
ZMW RUB
0.1808
RUB ZMW
24/01/2019
Thursday
5.4938
ZMW RUB
0.1820
RUB ZMW
25/01/2019
Friday
5.5200
ZMW RUB
0.1812
RUB ZMW
28/01/2019
Monday
5.5385
ZMW RUB
0.1806
RUB ZMW
29/01/2019
Tuesday
5.5257
ZMW RUB
0.1810
RUB ZMW
30/01/2019
Wednesday
5.5238
ZMW RUB
0.1810
RUB ZMW
31/01/2019
Thursday
5.4858
ZMW RUB
0.1823
RUB ZMW
01/02/2019
Friday
5.5073
ZMW RUB
0.1816
RUB ZMW
04/02/2019
Monday
5.5112
ZMW RUB
0.1814
RUB ZMW
05/02/2019
Tuesday
5.5056
ZMW RUB
0.1816
RUB ZMW
06/02/2019
Wednesday
5.5285
ZMW RUB
0.1809
RUB ZMW
07/02/2019
Thursday
5.5637
ZMW RUB
0.1797
RUB ZMW
08/02/2019
Friday
5.5709
ZMW RUB
0.1795
RUB ZMW
11/02/2019
Monday
5.5728
ZMW RUB
0.1794
RUB ZMW
12/02/2019
Tuesday
5.5264
ZMW RUB
0.1810
RUB ZMW
13/02/2019
Wednesday
5.5462
ZMW RUB
0.1803
RUB ZMW
14/02/2019
Thursday
5.6647
ZMW RUB
0.1765
RUB ZMW
15/02/2019
Friday
5.6211
ZMW RUB
0.1779
RUB ZMW
18/02/2019
Monday
5.5930
ZMW RUB
0.1788
RUB ZMW
19/02/2019
Tuesday
5.5340
ZMW RUB
0.1807
RUB ZMW
20/02/2019
Wednesday
5.4935
ZMW RUB
0.1820
RUB ZMW
21/02/2019
Thursday
5.4828
ZMW RUB
0.1824
RUB ZMW
22/02/2019
Friday
5.4837
ZMW RUB
0.1824
RUB ZMW
25/02/2019
Monday
5.4733
ZMW RUB
0.1827
RUB ZMW
26/02/2019
Tuesday
5.5023
ZMW RUB
0.1817
RUB ZMW
27/02/2019
Wednesday
5.5153
ZMW RUB
0.1813
RUB ZMW
28/02/2019
Thursday
5.4806
ZMW RUB
0.1825
RUB ZMW
01/03/2019
Friday
5.4901
ZMW RUB
0.1821
RUB ZMW
04/03/2019
Monday
5.4744
ZMW RUB
0.1827
RUB ZMW
05/03/2019
Tuesday
5.4711
ZMW RUB
0.1828
RUB ZMW
06/03/2019
Wednesday
5.4847
ZMW RUB
0.1823
RUB ZMW
07/03/2019
Thursday
5.5078
ZMW RUB
0.1816
RUB ZMW
08/03/2019
Friday
5.5281
ZMW RUB
0.1809
RUB ZMW
11/03/2019
Monday
5.5137
ZMW RUB
0.1814
RUB ZMW
12/03/2019
Tuesday
5.4781
ZMW RUB
0.1825
RUB ZMW
13/03/2019
Wednesday
5.4644
ZMW RUB
0.1830
RUB ZMW
14/03/2019
Thursday
5.4667
ZMW RUB
0.1829
RUB ZMW
15/03/2019
Friday
5.4244
ZMW RUB
0.1844
RUB ZMW
18/03/2019
Monday
5.3734
ZMW RUB
0.1861
RUB ZMW
19/03/2019
Tuesday
5.3623
ZMW RUB
0.1865
RUB ZMW
20/03/2019
Wednesday
5.3553
ZMW RUB
0.1867
RUB ZMW
21/03/2019
Thursday
5.3019
ZMW RUB
0.1886
RUB ZMW
22/03/2019
Friday
5.3913
ZMW RUB
0.1855
RUB ZMW
25/03/2019
Monday
5.3270
ZMW RUB
0.1877
RUB ZMW
26/03/2019
Tuesday
5.3217
ZMW RUB
0.1879
RUB ZMW
27/03/2019
Wednesday
5.3340
ZMW RUB
0.1875
RUB ZMW
28/03/2019
Thursday
5.3390
ZMW RUB
0.1873
RUB ZMW
29/03/2019
Friday
5.4022
ZMW RUB
0.1851
RUB ZMW
01/04/2019
Monday
5.3950
ZMW RUB
0.1854
RUB ZMW
02/04/2019
Tuesday
5.4011
ZMW RUB
0.1851
RUB ZMW
03/04/2019
Wednesday
5.3834
ZMW RUB
0.1858
RUB ZMW
04/04/2019
Thursday
5.4370
ZMW RUB
0.1839
RUB ZMW
05/04/2019
Friday
5.4152
ZMW RUB
0.1847
RUB ZMW
08/04/2019
Monday
5.4146
ZMW RUB
0.1847
RUB ZMW
09/04/2019
Tuesday
5.3782
ZMW RUB
0.1859
RUB ZMW
10/04/2019
Wednesday
5.3203
ZMW RUB
0.1880
RUB ZMW
11/04/2019
Thursday
5.3174
ZMW RUB
0.1881
RUB ZMW
12/04/2019
Friday
5.2487
ZMW RUB
0.1905
RUB ZMW
15/04/2019
Monday
5.1885
ZMW RUB
0.1927
RUB ZMW
16/04/2019
Tuesday
5.1788
ZMW RUB
0.1931
RUB ZMW
17/04/2019
Wednesday
5.2055
ZMW RUB
0.1921
RUB ZMW
18/04/2019
Thursday
5.2132
ZMW RUB
0.1918
RUB ZMW
19/04/2019
Friday
5.2104
ZMW RUB
0.1919
RUB ZMW
22/04/2019
Monday
5.1976
ZMW RUB
0.1924
RUB ZMW
23/04/2019
Tuesday
5.1659
ZMW RUB
0.1936
RUB ZMW
24/04/2019
Wednesday
5.1884
ZMW RUB
0.1927
RUB ZMW
25/04/2019
Thursday
5.1634
ZMW RUB
0.1937
RUB ZMW
26/04/2019
Friday
5.1753
ZMW RUB
0.1932
RUB ZMW
29/04/2019
Monday
5.0709
ZMW RUB
0.1972
RUB ZMW
30/04/2019
Tuesday
5.0751
ZMW RUB
0.1970
RUB ZMW
01/05/2019
Wednesday
5.0897
ZMW RUB
0.1965
RUB ZMW
02/05/2019
Thursday
5.1401
ZMW RUB
0.1945
RUB ZMW
03/05/2019
Friday
5.0365
ZMW RUB
0.1986
RUB ZMW
06/05/2019
Monday
5.0892
ZMW RUB
0.1965
RUB ZMW
07/05/2019
Tuesday
5.0584
ZMW RUB
0.1977
RUB ZMW
08/05/2019
Wednesday
5.0610
ZMW RUB
0.1976
RUB ZMW
09/05/2019
Thursday
5.0887
ZMW RUB
0.1965
RUB ZMW
10/05/2019
Friday
5.0896
ZMW RUB
0.1965
RUB ZMW
13/05/2019
Monday
4.9940
ZMW RUB
0.2002
RUB ZMW
14/05/2019
Tuesday
4.8839
ZMW RUB
0.2048
RUB ZMW
15/05/2019
Wednesday
4.7919
ZMW RUB
0.2087
RUB ZMW
16/05/2019
Thursday
4.7475
ZMW RUB
0.2106
RUB ZMW
17/05/2019
Friday
4.6910
ZMW RUB
0.2132
RUB ZMW
20/05/2019
Monday
4.6708
ZMW RUB
0.2141
RUB ZMW
21/05/2019
Tuesday
4.6607
ZMW RUB
0.2146
RUB ZMW
22/05/2019
Wednesday
4.6588
ZMW RUB
0.2146
RUB ZMW
23/05/2019
Thursday
4.9750
ZMW RUB
0.2010
RUB ZMW
24/05/2019
Friday
5.0647
ZMW RUB
0.1974
RUB ZMW
27/05/2019
Monday
4.9239
ZMW RUB
0.2031
RUB ZMW
28/05/2019
Tuesday
4.8199
ZMW RUB
0.2075
RUB ZMW
29/05/2019
Wednesday
4.8815
ZMW RUB
0.2049
RUB ZMW
30/05/2019
Thursday
4.8461
ZMW RUB
0.2064
RUB ZMW
31/05/2019
Friday
4.9432
ZMW RUB
0.2023
RUB ZMW
03/06/2019
Monday
4.9797
ZMW RUB
0.2008
RUB ZMW
04/06/2019
Tuesday
5.0255
ZMW RUB
0.1990
RUB ZMW
05/06/2019
Wednesday
4.9684
ZMW RUB
0.2013
RUB ZMW
06/06/2019
Thursday
4.8892
ZMW RUB
0.2045
RUB ZMW
07/06/2019
Friday
4.8925
ZMW RUB
0.2044
RUB ZMW
10/06/2019
Monday
4.8864
ZMW RUB
0.2046
RUB ZMW
11/06/2019
Tuesday
4.9103
ZMW RUB
0.2037
RUB ZMW
12/06/2019
Wednesday
4.8942
ZMW RUB
0.2043
RUB ZMW
13/06/2019
Thursday
4.9308
ZMW RUB
0.2028
RUB ZMW
14/06/2019
Friday
4.9147
ZMW RUB
0.2035
RUB ZMW
17/06/2019
Monday
4.9024
ZMW RUB
0.2040
RUB ZMW
18/06/2019
Tuesday
4.9330
ZMW RUB
0.2027
RUB ZMW
19/06/2019
Wednesday
4.9760
ZMW RUB
0.2010
RUB ZMW
20/06/2019
Thursday
4.9127
ZMW RUB
0.2036
RUB ZMW
21/06/2019
Friday
4.8917
ZMW RUB
0.2044
RUB ZMW
23/06/2019
Sunday
4.9044
ZMW RUB
0.2039
RUB ZMW
24/06/2019
Monday
4.8049
ZMW RUB
0.2081
RUB ZMW
25/06/2019
Tuesday
4.8415
ZMW RUB
0.2065
RUB ZMW
26/06/2019
Wednesday
4.9011
ZMW RUB
0.2040
RUB ZMW
27/06/2019
Thursday
4.8774
ZMW RUB
0.2050
RUB ZMW
28/06/2019
Friday
4.9136
ZMW RUB
0.2035
RUB ZMW
01/07/2019
Monday
4.8631
ZMW RUB
0.2056
RUB ZMW
03/07/2019
Wednesday
4.9349
ZMW RUB
0.2026
RUB ZMW
04/07/2019
Thursday
4.9440
ZMW RUB
0.2023
RUB ZMW
05/07/2019
Friday
4.9771
ZMW RUB
0.2009
RUB ZMW
08/07/2019
Monday
5.0156
ZMW RUB
0.1994
RUB ZMW
09/07/2019
Tuesday
5.0740
ZMW RUB
0.1971
RUB ZMW
10/07/2019
Wednesday
5.0586
ZMW RUB
0.1977
RUB ZMW
11/07/2019
Thursday
5.0210
ZMW RUB
0.1992
RUB ZMW
12/07/2019
Friday
5.0584
ZMW RUB
0.1977
RUB ZMW
15/07/2019
Monday
5.0048
ZMW RUB
0.1998
RUB ZMW
16/07/2019
Tuesday
5.0178
ZMW RUB
0.1993
RUB ZMW
17/07/2019
Wednesday
4.9948
ZMW RUB
0.2002
RUB ZMW
18/07/2019
Thursday
4.9567
ZMW RUB
0.2017
RUB ZMW
19/07/2019
Friday
4.9233
ZMW RUB
0.2031
RUB ZMW
22/07/2019
Monday
4.9160
ZMW RUB
0.2034
RUB ZMW
23/07/2019
Tuesday
4.8661
ZMW RUB
0.2055
RUB ZMW
24/07/2019
Wednesday
4.8812
ZMW RUB
0.2049
RUB ZMW
25/07/2019
Thursday
4.8990
ZMW RUB
0.2041
RUB ZMW
26/07/2019
Friday
4.9120
ZMW RUB
0.2036
RUB ZMW
29/07/2019
Monday
4.9275
ZMW RUB
0.2029
RUB ZMW
30/07/2019
Tuesday
4.9218
ZMW RUB
0.2032
RUB ZMW
31/07/2019
Wednesday
4.9212
ZMW RUB
0.2032
RUB ZMW
01/08/2019
Thursday
4.9791
ZMW RUB
0.2008
RUB ZMW
02/08/2019
Friday
5.0639
ZMW RUB
0.1975
RUB ZMW
05/08/2019
Monday
5.0617
ZMW RUB
0.1976
RUB ZMW
06/08/2019
Tuesday
5.0523
ZMW RUB
0.1979
RUB ZMW
07/08/2019
Wednesday
5.0477
ZMW RUB
0.1981
RUB ZMW
08/08/2019
Thursday
5.0053
ZMW RUB
0.1998
RUB ZMW
09/08/2019
Friday
5.0205
ZMW RUB
0.1992
RUB ZMW
12/08/2019
Monday
5.0412
ZMW RUB
0.1984
RUB ZMW
13/08/2019
Tuesday
4.9868
ZMW RUB
0.2005
RUB ZMW
14/08/2019
Wednesday
5.0485
ZMW RUB
0.1981
RUB ZMW
15/08/2019
Thursday
5.0619
ZMW RUB
0.1976
RUB ZMW
16/08/2019
Friday
5.1100
ZMW RUB
0.1957
RUB ZMW
19/08/2019
Monday
5.1020
ZMW RUB
0.1960
RUB ZMW
20/08/2019
Tuesday
5.0966
ZMW RUB
0.1962
RUB ZMW
21/08/2019
Wednesday
5.0167
ZMW RUB
0.1993
RUB ZMW
22/08/2019
Thursday
5.0171
ZMW RUB
0.1993
RUB ZMW
23/08/2019
Friday
5.0317
ZMW RUB
0.1987
RUB ZMW
26/08/2019
Monday
5.0364
ZMW RUB
0.1986
RUB ZMW
27/08/2019
Tuesday
5.0799
ZMW RUB
0.1969
RUB ZMW
28/08/2019
Wednesday
5.0918
ZMW RUB
0.1964
RUB ZMW
29/08/2019
Thursday
5.1035
ZMW RUB
0.1959
RUB ZMW
30/08/2019
Friday
5.0658
ZMW RUB
0.1974
RUB ZMW
02/09/2019
Monday
5.0858
ZMW RUB
0.1966
RUB ZMW
03/09/2019
Tuesday
5.1205
ZMW RUB
0.1953
RUB ZMW
04/09/2019
Wednesday
5.0497
ZMW RUB
0.1980
RUB ZMW
05/09/2019
Thursday
5.0140
ZMW RUB
0.1994
RUB ZMW
06/09/2019
Friday
5.0132
ZMW RUB
0.1995
RUB ZMW
09/09/2019
Monday
4.9899
ZMW RUB
0.2004
RUB ZMW
10/09/2019
Tuesday
4.9864
ZMW RUB
0.2005
RUB ZMW
11/09/2019
Wednesday
4.9773
ZMW RUB
0.2009
RUB ZMW
12/09/2019
Thursday
4.9562
ZMW RUB
0.2018
RUB ZMW
13/09/2019
Friday
4.8720
ZMW RUB
0.2053
RUB ZMW
16/09/2019
Monday
4.8362
ZMW RUB
0.2068
RUB ZMW
17/09/2019
Tuesday
4.8859
ZMW RUB
0.2047
RUB ZMW
18/09/2019
Wednesday
4.8614
ZMW RUB
0.2057
RUB ZMW
19/09/2019
Thursday
4.8254
ZMW RUB
0.2072
RUB ZMW
20/09/2019
Friday
4.8261
ZMW RUB
0.2072
RUB ZMW
23/09/2019
Monday
4.8823
ZMW RUB
0.2048
RUB ZMW
24/09/2019
Tuesday
4.9060
ZMW RUB
0.2038
RUB ZMW
25/09/2019
Wednesday
4.8767
ZMW RUB
0.2051
RUB ZMW
26/09/2019
Thursday
4.8758
ZMW RUB
0.2051
RUB ZMW
27/09/2019
Friday
4.8848
ZMW RUB
0.2047
RUB ZMW
30/09/2019
Monday
4.9208
ZMW RUB
0.2032
RUB ZMW
01/10/2019
Tuesday
5.0186
ZMW RUB
0.1993
RUB ZMW
02/10/2019
Wednesday
4.9849
ZMW RUB
0.2006
RUB ZMW
03/10/2019
Thursday
4.9680
ZMW RUB
0.2013
RUB ZMW
04/10/2019
Friday
4.9102
ZMW RUB
0.2037
RUB ZMW
07/10/2019
Monday
4.9521
ZMW RUB
0.2019
RUB ZMW
08/10/2019
Tuesday
4.9552
ZMW RUB
0.2018
RUB ZMW
09/10/2019
Wednesday
4.9402
ZMW RUB
0.2024
RUB ZMW
10/10/2019
Thursday
4.8998
ZMW RUB
0.2041
RUB ZMW
11/10/2019
Friday
4.8737
ZMW RUB
0.2052
RUB ZMW
14/10/2019
Monday
4.8783
ZMW RUB
0.2050
RUB ZMW
15/10/2019
Tuesday
4.8705
ZMW RUB
0.2053
RUB ZMW
16/10/2019
Wednesday
4.8677
ZMW RUB
0.2054
RUB ZMW
17/10/2019
Thursday
4.8391
ZMW RUB
0.2066
RUB ZMW
18/10/2019
Friday
4.8481
ZMW RUB
0.2063
RUB ZMW
21/10/2019
Monday
4.8115
ZMW RUB
0.2078
RUB ZMW
22/10/2019
Tuesday
4.8027
ZMW RUB
0.2082
RUB ZMW
23/10/2019
Wednesday
4.8355
ZMW RUB
0.2068
RUB ZMW
24/10/2019
Thursday
4.8324
ZMW RUB
0.2069
RUB ZMW
25/10/2019
Friday
4.8104
ZMW RUB
0.2079
RUB ZMW
28/10/2019
Monday
4.7982
ZMW RUB
0.2084
RUB ZMW
29/10/2019
Tuesday
4.8322
ZMW RUB
0.2069
RUB ZMW
30/10/2019
Wednesday
4.8269
ZMW RUB
0.2072
RUB ZMW
31/10/2019
Thursday
4.8164
ZMW RUB
0.2076
RUB ZMW
01/11/2019
Friday
4.7773
ZMW RUB
0.2093
RUB ZMW
04/11/2019
Monday
4.7383
ZMW RUB
0.2110
RUB ZMW
05/11/2019
Tuesday
4.7076
ZMW RUB
0.2124
RUB ZMW
06/11/2019
Wednesday
4.7346
ZMW RUB
0.2112
RUB ZMW
07/11/2019
Thursday
4.6849
ZMW RUB
0.2135
RUB ZMW
08/11/2019
Friday
4.6733
ZMW RUB
0.2140
RUB ZMW
11/11/2019
Monday
4.6393
ZMW RUB
0.2156
RUB ZMW
12/11/2019
Tuesday
4.6302
ZMW RUB
0.2160
RUB ZMW
13/11/2019
Wednesday
4.5858
ZMW RUB
0.2181
RUB ZMW
14/11/2019
Thursday
4.5797
ZMW RUB
0.2184
RUB ZMW
15/11/2019
Friday
4.5955
ZMW RUB
0.2176
RUB ZMW
18/11/2019
Monday
4.5857
ZMW RUB
0.2181
RUB ZMW
19/11/2019
Tuesday
4.5621
ZMW RUB
0.2192
RUB ZMW
20/11/2019
Wednesday
4.5485
ZMW RUB
0.2199
RUB ZMW
21/11/2019
Thursday
4.4784
ZMW RUB
0.2233
RUB ZMW
22/11/2019
Friday
4.4280
ZMW RUB
0.2258
RUB ZMW
25/11/2019
Monday
4.4340
ZMW RUB
0.2255
RUB ZMW
26/11/2019
Tuesday
4.3886
ZMW RUB
0.2279
RUB ZMW
27/11/2019
Wednesday
4.3612
ZMW RUB
0.2293
RUB ZMW
28/11/2019
Thursday
4.3821
ZMW RUB
0.2282
RUB ZMW
29/11/2019
Friday
4.3973
ZMW RUB
0.2274
RUB ZMW
02/12/2019
Monday
4.4094
ZMW RUB
0.2268
RUB ZMW
03/12/2019
Tuesday
4.4012
ZMW RUB
0.2272
RUB ZMW
04/12/2019
Wednesday
4.3675
ZMW RUB
0.2290
RUB ZMW
05/12/2019
Thursday
4.2759
ZMW RUB
0.2339
RUB ZMW
06/12/2019
Friday
4.1638
ZMW RUB
0.2402
RUB ZMW
09/12/2019
Monday
4.1264
ZMW RUB
0.2423
RUB ZMW
10/12/2019
Tuesday
4.1213
ZMW RUB
0.2426
RUB ZMW
11/12/2019
Wednesday
4.3483
ZMW RUB
0.2300
RUB ZMW
12/12/2019
Thursday
4.3367
ZMW RUB
0.2306
RUB ZMW
13/12/2019
Friday
4.3142
ZMW RUB
0.2318
RUB ZMW
16/12/2019
Monday
4.3016
ZMW RUB
0.2325
RUB ZMW
17/12/2019
Tuesday
4.2888
ZMW RUB
0.2332
RUB ZMW
18/12/2019
Wednesday
4.3237
ZMW RUB
0.2313
RUB ZMW
19/12/2019
Thursday
4.3127
ZMW RUB
0.2319
RUB ZMW
20/12/2019
Friday
4.4494
ZMW RUB
0.2248
RUB ZMW
23/12/2019
Monday
4.6042
ZMW RUB
0.2172
RUB ZMW
24/12/2019
Tuesday
4.7224
ZMW RUB
0.2118
RUB ZMW
25/12/2019
Wednesday
4.7142
ZMW RUB
0.2121
RUB ZMW
26/12/2019
Thursday
4.7440
ZMW RUB
0.2108
RUB ZMW
27/12/2019
Friday
4.4826
ZMW RUB
0.2231
RUB ZMW
30/12/2019
Monday
4.4078
ZMW RUB
0.2269
RUB ZMW
31/12/2019
Tuesday
4.4120
ZMW RUB
0.2267
RUB ZMW