Home / Zambian Kwacha / 2023 Rates

2023 Rates for the Zambian Kwacha and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Zambian Kwacha and the Russian Ruble. The chart shows the value of 1 Zambian Kwacha converted into Russian Rubles.
Zambian Kwacha in RUB
min = 3.4835 (29/12/2023) avg = 4.2554 max = 5.2845 (14/08/2023)
The table below shows historical exchange rates between the Zambian Kwacha and the Russian Ruble for 2023.
02/01/2023
Monday
4.0116
ZMW RUB
0.2493
RUB ZMW
03/01/2023
Tuesday
4.0296
ZMW RUB
0.2482
RUB ZMW
04/01/2023
Wednesday
4.0456
ZMW RUB
0.2472
RUB ZMW
05/01/2023
Thursday
4.0014
ZMW RUB
0.2499
RUB ZMW
06/01/2023
Friday
3.9878
ZMW RUB
0.2508
RUB ZMW
09/01/2023
Monday
3.8224
ZMW RUB
0.2616
RUB ZMW
10/01/2023
Tuesday
3.8021
ZMW RUB
0.2630
RUB ZMW
11/01/2023
Wednesday
3.7524
ZMW RUB
0.2665
RUB ZMW
12/01/2023
Thursday
3.6991
ZMW RUB
0.2703
RUB ZMW
13/01/2023
Friday
3.7323
ZMW RUB
0.2679
RUB ZMW
16/01/2023
Monday
3.7339
ZMW RUB
0.2678
RUB ZMW
17/01/2023
Tuesday
3.7292
ZMW RUB
0.2682
RUB ZMW
18/01/2023
Wednesday
3.7255
ZMW RUB
0.2684
RUB ZMW
19/01/2023
Thursday
3.7339
ZMW RUB
0.2678
RUB ZMW
20/01/2023
Friday
3.6994
ZMW RUB
0.2703
RUB ZMW
23/01/2023
Monday
3.6960
ZMW RUB
0.2706
RUB ZMW
24/01/2023
Tuesday
3.6777
ZMW RUB
0.2719
RUB ZMW
25/01/2023
Wednesday
3.6896
ZMW RUB
0.2710
RUB ZMW
26/01/2023
Thursday
3.6686
ZMW RUB
0.2726
RUB ZMW
27/01/2023
Friday
3.6874
ZMW RUB
0.2712
RUB ZMW
30/01/2023
Monday
3.6759
ZMW RUB
0.2720
RUB ZMW
31/01/2023
Tuesday
3.7102
ZMW RUB
0.2695
RUB ZMW
01/02/2023
Wednesday
3.6708
ZMW RUB
0.2724
RUB ZMW
02/02/2023
Thursday
3.6685
ZMW RUB
0.2726
RUB ZMW
03/02/2023
Friday
3.7019
ZMW RUB
0.2701
RUB ZMW
06/02/2023
Monday
3.7255
ZMW RUB
0.2684
RUB ZMW
07/02/2023
Tuesday
3.7259
ZMW RUB
0.2684
RUB ZMW
08/02/2023
Wednesday
3.7793
ZMW RUB
0.2646
RUB ZMW
09/02/2023
Thursday
3.8003
ZMW RUB
0.2631
RUB ZMW
10/02/2023
Friday
3.8128
ZMW RUB
0.2623
RUB ZMW
13/02/2023
Monday
3.8295
ZMW RUB
0.2611
RUB ZMW
14/02/2023
Tuesday
3.8072
ZMW RUB
0.2627
RUB ZMW
15/02/2023
Wednesday
3.8607
ZMW RUB
0.2590
RUB ZMW
16/02/2023
Thursday
3.8504
ZMW RUB
0.2597
RUB ZMW
17/02/2023
Friday
3.8450
ZMW RUB
0.2601
RUB ZMW
20/02/2023
Monday
3.8283
ZMW RUB
0.2612
RUB ZMW
21/02/2023
Tuesday
3.8390
ZMW RUB
0.2605
RUB ZMW
22/02/2023
Wednesday
3.8394
ZMW RUB
0.2605
RUB ZMW
23/02/2023
Thursday
3.8513
ZMW RUB
0.2597
RUB ZMW
24/02/2023
Friday
3.8524
ZMW RUB
0.2596
RUB ZMW
27/02/2023
Monday
3.7738
ZMW RUB
0.2650
RUB ZMW
28/02/2023
Tuesday
3.7838
ZMW RUB
0.2643
RUB ZMW
01/03/2023
Wednesday
3.7926
ZMW RUB
0.2637
RUB ZMW
02/03/2023
Thursday
3.7653
ZMW RUB
0.2656
RUB ZMW
03/03/2023
Friday
3.7794
ZMW RUB
0.2646
RUB ZMW
06/03/2023
Monday
3.7437
ZMW RUB
0.2671
RUB ZMW
07/03/2023
Tuesday
3.7738
ZMW RUB
0.2650
RUB ZMW
08/03/2023
Wednesday
3.7844
ZMW RUB
0.2642
RUB ZMW
09/03/2023
Thursday
3.7593
ZMW RUB
0.2660
RUB ZMW
10/03/2023
Friday
3.7705
ZMW RUB
0.2652
RUB ZMW
13/03/2023
Monday
3.6938
ZMW RUB
0.2707
RUB ZMW
14/03/2023
Tuesday
3.7019
ZMW RUB
0.2701
RUB ZMW
15/03/2023
Wednesday
3.7534
ZMW RUB
0.2664
RUB ZMW
16/03/2023
Thursday
3.7463
ZMW RUB
0.2669
RUB ZMW
17/03/2023
Friday
3.7535
ZMW RUB
0.2664
RUB ZMW
20/03/2023
Monday
3.7344
ZMW RUB
0.2678
RUB ZMW
21/03/2023
Tuesday
3.7116
ZMW RUB
0.2694
RUB ZMW
22/03/2023
Wednesday
3.6867
ZMW RUB
0.2712
RUB ZMW
23/03/2023
Thursday
3.6053
ZMW RUB
0.2774
RUB ZMW
24/03/2023
Friday
3.6388
ZMW RUB
0.2748
RUB ZMW
27/03/2023
Monday
3.5946
ZMW RUB
0.2782
RUB ZMW
28/03/2023
Tuesday
3.6000
ZMW RUB
0.2778
RUB ZMW
29/03/2023
Wednesday
3.6356
ZMW RUB
0.2751
RUB ZMW
30/03/2023
Thursday
3.6260
ZMW RUB
0.2758
RUB ZMW
31/03/2023
Friday
3.6602
ZMW RUB
0.2732
RUB ZMW
03/04/2023
Monday
3.7849
ZMW RUB
0.2642
RUB ZMW
04/04/2023
Tuesday
3.8918
ZMW RUB
0.2569
RUB ZMW
05/04/2023
Wednesday
4.0153
ZMW RUB
0.2490
RUB ZMW
06/04/2023
Thursday
4.1006
ZMW RUB
0.2439
RUB ZMW
07/04/2023
Friday
4.1179
ZMW RUB
0.2428
RUB ZMW
10/04/2023
Monday
4.1193
ZMW RUB
0.2428
RUB ZMW
11/04/2023
Tuesday
4.2372
ZMW RUB
0.2360
RUB ZMW
12/04/2023
Wednesday
4.2465
ZMW RUB
0.2355
RUB ZMW
13/04/2023
Thursday
4.3883
ZMW RUB
0.2279
RUB ZMW
14/04/2023
Friday
4.4869
ZMW RUB
0.2229
RUB ZMW
17/04/2023
Monday
4.6307
ZMW RUB
0.2160
RUB ZMW
18/04/2023
Tuesday
4.6289
ZMW RUB
0.2160
RUB ZMW
19/04/2023
Wednesday
4.7045
ZMW RUB
0.2126
RUB ZMW
20/04/2023
Thursday
4.6936
ZMW RUB
0.2131
RUB ZMW
21/04/2023
Friday
4.6752
ZMW RUB
0.2139
RUB ZMW
24/04/2023
Monday
4.6424
ZMW RUB
0.2154
RUB ZMW
25/04/2023
Tuesday
4.6788
ZMW RUB
0.2137
RUB ZMW
26/04/2023
Wednesday
4.6466
ZMW RUB
0.2152
RUB ZMW
27/04/2023
Thursday
4.5838
ZMW RUB
0.2182
RUB ZMW
28/04/2023
Friday
4.5165
ZMW RUB
0.2214
RUB ZMW
01/05/2023
Monday
4.4674
ZMW RUB
0.2238
RUB ZMW
02/05/2023
Tuesday
4.5072
ZMW RUB
0.2219
RUB ZMW
03/05/2023
Wednesday
4.4648
ZMW RUB
0.2240
RUB ZMW
04/05/2023
Thursday
4.3842
ZMW RUB
0.2281
RUB ZMW
05/05/2023
Friday
4.2685
ZMW RUB
0.2343
RUB ZMW
08/05/2023
Monday
4.3263
ZMW RUB
0.2311
RUB ZMW
09/05/2023
Tuesday
4.2535
ZMW RUB
0.2351
RUB ZMW
10/05/2023
Wednesday
4.1733
ZMW RUB
0.2396
RUB ZMW
11/05/2023
Thursday
4.2043
ZMW RUB
0.2379
RUB ZMW
12/05/2023
Friday
4.2363
ZMW RUB
0.2361
RUB ZMW
15/05/2023
Monday
4.2480
ZMW RUB
0.2354
RUB ZMW
16/05/2023
Tuesday
4.3126
ZMW RUB
0.2319
RUB ZMW
17/05/2023
Wednesday
4.3014
ZMW RUB
0.2325
RUB ZMW
18/05/2023
Thursday
4.2953
ZMW RUB
0.2328
RUB ZMW
19/05/2023
Friday
4.2256
ZMW RUB
0.2367
RUB ZMW
22/05/2023
Monday
4.2416
ZMW RUB
0.2358
RUB ZMW
23/05/2023
Tuesday
4.2428
ZMW RUB
0.2357
RUB ZMW
24/05/2023
Wednesday
4.1961
ZMW RUB
0.2383
RUB ZMW
25/05/2023
Thursday
4.1403
ZMW RUB
0.2415
RUB ZMW
26/05/2023
Friday
4.1455
ZMW RUB
0.2412
RUB ZMW
29/05/2023
Monday
4.1651
ZMW RUB
0.2401
RUB ZMW
30/05/2023
Tuesday
4.1901
ZMW RUB
0.2387
RUB ZMW
31/05/2023
Wednesday
4.1897
ZMW RUB
0.2387
RUB ZMW
01/06/2023
Thursday
4.1396
ZMW RUB
0.2416
RUB ZMW
02/06/2023
Friday
4.1942
ZMW RUB
0.2384
RUB ZMW
05/06/2023
Monday
4.0753
ZMW RUB
0.2454
RUB ZMW
06/06/2023
Tuesday
4.1211
ZMW RUB
0.2427
RUB ZMW
07/06/2023
Wednesday
4.0900
ZMW RUB
0.2445
RUB ZMW
08/06/2023
Thursday
4.0753
ZMW RUB
0.2454
RUB ZMW
09/06/2023
Friday
4.1082
ZMW RUB
0.2434
RUB ZMW
12/06/2023
Monday
4.2239
ZMW RUB
0.2367
RUB ZMW
13/06/2023
Tuesday
4.2525
ZMW RUB
0.2352
RUB ZMW
14/06/2023
Wednesday
4.4165
ZMW RUB
0.2264
RUB ZMW
15/06/2023
Thursday
4.3292
ZMW RUB
0.2310
RUB ZMW
16/06/2023
Friday
4.3484
ZMW RUB
0.2300
RUB ZMW
19/06/2023
Monday
4.3543
ZMW RUB
0.2297
RUB ZMW
20/06/2023
Tuesday
4.3795
ZMW RUB
0.2283
RUB ZMW
21/06/2023
Wednesday
4.8285
ZMW RUB
0.2071
RUB ZMW
22/06/2023
Thursday
4.7608
ZMW RUB
0.2100
RUB ZMW
23/06/2023
Friday
4.9483
ZMW RUB
0.2021
RUB ZMW
26/06/2023
Monday
4.9531
ZMW RUB
0.2019
RUB ZMW
27/06/2023
Tuesday
5.0099
ZMW RUB
0.1996
RUB ZMW
28/06/2023
Wednesday
5.0045
ZMW RUB
0.1998
RUB ZMW
29/06/2023
Thursday
5.0151
ZMW RUB
0.1994
RUB ZMW
30/06/2023
Friday
5.1103
ZMW RUB
0.1957
RUB ZMW
03/07/2023
Monday
5.0122
ZMW RUB
0.1995
RUB ZMW
04/07/2023
Tuesday
5.0408
ZMW RUB
0.1984
RUB ZMW
05/07/2023
Wednesday
5.1696
ZMW RUB
0.1934
RUB ZMW
06/07/2023
Thursday
5.1582
ZMW RUB
0.1939
RUB ZMW
07/07/2023
Friday
5.0872
ZMW RUB
0.1966
RUB ZMW
10/07/2023
Monday
5.0228
ZMW RUB
0.1991
RUB ZMW
11/07/2023
Tuesday
4.9506
ZMW RUB
0.2020
RUB ZMW
12/07/2023
Wednesday
4.9295
ZMW RUB
0.2029
RUB ZMW
13/07/2023
Thursday
4.8906
ZMW RUB
0.2045
RUB ZMW
14/07/2023
Friday
4.8717
ZMW RUB
0.2053
RUB ZMW
17/07/2023
Monday
4.7976
ZMW RUB
0.2084
RUB ZMW
18/07/2023
Tuesday
4.7997
ZMW RUB
0.2083
RUB ZMW
19/07/2023
Wednesday
4.8105
ZMW RUB
0.2079
RUB ZMW
20/07/2023
Thursday
4.7049
ZMW RUB
0.2125
RUB ZMW
21/07/2023
Friday
4.6626
ZMW RUB
0.2145
RUB ZMW
24/07/2023
Monday
4.6582
ZMW RUB
0.2147
RUB ZMW
25/07/2023
Tuesday
4.6443
ZMW RUB
0.2153
RUB ZMW
26/07/2023
Wednesday
4.6535
ZMW RUB
0.2149
RUB ZMW
27/07/2023
Thursday
4.6991
ZMW RUB
0.2128
RUB ZMW
28/07/2023
Friday
4.9639
ZMW RUB
0.2015
RUB ZMW
31/07/2023
Monday
4.8619
ZMW RUB
0.2057
RUB ZMW
01/08/2023
Tuesday
4.8552
ZMW RUB
0.2060
RUB ZMW
02/08/2023
Wednesday
4.9111
ZMW RUB
0.2036
RUB ZMW
03/08/2023
Thursday
4.9055
ZMW RUB
0.2039
RUB ZMW
04/08/2023
Friday
4.9946
ZMW RUB
0.2002
RUB ZMW
07/08/2023
Monday
4.9697
ZMW RUB
0.2012
RUB ZMW
08/08/2023
Tuesday
5.0759
ZMW RUB
0.1970
RUB ZMW
09/08/2023
Wednesday
5.1648
ZMW RUB
0.1936
RUB ZMW
10/08/2023
Thursday
5.1436
ZMW RUB
0.1944
RUB ZMW
11/08/2023
Friday
5.2049
ZMW RUB
0.1921
RUB ZMW
14/08/2023
Monday
5.2845
ZMW RUB
0.1892
RUB ZMW
15/08/2023
Tuesday
5.0701
ZMW RUB
0.1972
RUB ZMW
16/08/2023
Wednesday
4.8053
ZMW RUB
0.2081
RUB ZMW
17/08/2023
Thursday
4.8386
ZMW RUB
0.2067
RUB ZMW
18/08/2023
Friday
4.8451
ZMW RUB
0.2064
RUB ZMW
21/08/2023
Monday
4.8465
ZMW RUB
0.2063
RUB ZMW
22/08/2023
Tuesday
4.8636
ZMW RUB
0.2056
RUB ZMW
23/08/2023
Wednesday
4.8500
ZMW RUB
0.2062
RUB ZMW
24/08/2023
Thursday
4.8410
ZMW RUB
0.2066
RUB ZMW
25/08/2023
Friday
4.8386
ZMW RUB
0.2067
RUB ZMW
28/08/2023
Monday
4.8253
ZMW RUB
0.2072
RUB ZMW
29/08/2023
Tuesday
4.8376
ZMW RUB
0.2067
RUB ZMW
30/08/2023
Wednesday
4.8078
ZMW RUB
0.2080
RUB ZMW
31/08/2023
Thursday
4.8011
ZMW RUB
0.2083
RUB ZMW
01/09/2023
Friday
4.7398
ZMW RUB
0.2110
RUB ZMW
04/09/2023
Monday
4.7633
ZMW RUB
0.2099
RUB ZMW
05/09/2023
Tuesday
4.8055
ZMW RUB
0.2081
RUB ZMW
06/09/2023
Wednesday
4.7754
ZMW RUB
0.2094
RUB ZMW
07/09/2023
Thursday
4.7808
ZMW RUB
0.2092
RUB ZMW
08/09/2023
Friday
4.7241
ZMW RUB
0.2117
RUB ZMW
11/09/2023
Monday
4.6062
ZMW RUB
0.2171
RUB ZMW
12/09/2023
Tuesday
4.5227
ZMW RUB
0.2211
RUB ZMW
13/09/2023
Wednesday
4.5699
ZMW RUB
0.2188
RUB ZMW
14/09/2023
Thursday
4.5723
ZMW RUB
0.2187
RUB ZMW
15/09/2023
Friday
4.6822
ZMW RUB
0.2136
RUB ZMW
18/09/2023
Monday
4.6933
ZMW RUB
0.2131
RUB ZMW
19/09/2023
Tuesday
4.6700
ZMW RUB
0.2141
RUB ZMW
20/09/2023
Wednesday
4.6817
ZMW RUB
0.2136
RUB ZMW
21/09/2023
Thursday
4.5888
ZMW RUB
0.2179
RUB ZMW
22/09/2023
Friday
4.5849
ZMW RUB
0.2181
RUB ZMW
25/09/2023
Monday
4.5687
ZMW RUB
0.2189
RUB ZMW
26/09/2023
Tuesday
4.5884
ZMW RUB
0.2179
RUB ZMW
27/09/2023
Wednesday
4.6634
ZMW RUB
0.2144
RUB ZMW
28/09/2023
Thursday
4.6722
ZMW RUB
0.2140
RUB ZMW
29/09/2023
Friday
4.6598
ZMW RUB
0.2146
RUB ZMW
02/10/2023
Monday
4.7172
ZMW RUB
0.2120
RUB ZMW
03/10/2023
Tuesday
4.6969
ZMW RUB
0.2129
RUB ZMW
04/10/2023
Wednesday
4.7101
ZMW RUB
0.2123
RUB ZMW
05/10/2023
Thursday
4.6798
ZMW RUB
0.2137
RUB ZMW
06/10/2023
Friday
4.7056
ZMW RUB
0.2125
RUB ZMW
09/10/2023
Monday
4.6512
ZMW RUB
0.2150
RUB ZMW
10/10/2023
Tuesday
4.6672
ZMW RUB
0.2143
RUB ZMW
11/10/2023
Wednesday
4.6508
ZMW RUB
0.2150
RUB ZMW
12/10/2023
Thursday
4.5435
ZMW RUB
0.2201
RUB ZMW
13/10/2023
Friday
4.5743
ZMW RUB
0.2186
RUB ZMW
16/10/2023
Monday
4.5721
ZMW RUB
0.2187
RUB ZMW
17/10/2023
Tuesday
4.5441
ZMW RUB
0.2201
RUB ZMW
18/10/2023
Wednesday
4.5523
ZMW RUB
0.2197
RUB ZMW
19/10/2023
Thursday
4.5057
ZMW RUB
0.2219
RUB ZMW
20/10/2023
Friday
4.4296
ZMW RUB
0.2258
RUB ZMW
23/10/2023
Monday
4.3527
ZMW RUB
0.2297
RUB ZMW
24/10/2023
Tuesday
4.3220
ZMW RUB
0.2314
RUB ZMW
25/10/2023
Wednesday
4.2761
ZMW RUB
0.2339
RUB ZMW
26/10/2023
Thursday
4.2785
ZMW RUB
0.2337
RUB ZMW
27/10/2023
Friday
4.3059
ZMW RUB
0.2322
RUB ZMW
30/10/2023
Monday
4.2244
ZMW RUB
0.2367
RUB ZMW
31/10/2023
Tuesday
4.2257
ZMW RUB
0.2366
RUB ZMW
01/11/2023
Wednesday
4.2051
ZMW RUB
0.2378
RUB ZMW
02/11/2023
Thursday
4.2202
ZMW RUB
0.2370
RUB ZMW
03/11/2023
Friday
4.1669
ZMW RUB
0.2400
RUB ZMW
06/11/2023
Monday
4.1762
ZMW RUB
0.2394
RUB ZMW
07/11/2023
Tuesday
4.1261
ZMW RUB
0.2424
RUB ZMW
08/11/2023
Wednesday
4.0752
ZMW RUB
0.2454
RUB ZMW
09/11/2023
Thursday
4.0531
ZMW RUB
0.2467
RUB ZMW
10/11/2023
Friday
4.0436
ZMW RUB
0.2473
RUB ZMW
13/11/2023
Monday
4.0065
ZMW RUB
0.2496
RUB ZMW
14/11/2023
Tuesday
3.9763
ZMW RUB
0.2515
RUB ZMW
15/11/2023
Wednesday
3.8921
ZMW RUB
0.2569
RUB ZMW
16/11/2023
Thursday
3.8550
ZMW RUB
0.2594
RUB ZMW
17/11/2023
Friday
3.8548
ZMW RUB
0.2594
RUB ZMW
20/11/2023
Monday
3.8111
ZMW RUB
0.2624
RUB ZMW
21/11/2023
Tuesday
3.8025
ZMW RUB
0.2630
RUB ZMW
22/11/2023
Wednesday
3.8018
ZMW RUB
0.2630
RUB ZMW
23/11/2023
Thursday
3.7935
ZMW RUB
0.2636
RUB ZMW
24/11/2023
Friday
3.7911
ZMW RUB
0.2638
RUB ZMW
27/11/2023
Monday
3.7737
ZMW RUB
0.2650
RUB ZMW
28/11/2023
Tuesday
3.7894
ZMW RUB
0.2639
RUB ZMW
29/11/2023
Wednesday
3.7678
ZMW RUB
0.2654
RUB ZMW
30/11/2023
Thursday
3.7731
ZMW RUB
0.2650
RUB ZMW
01/12/2023
Friday
3.8082
ZMW RUB
0.2626
RUB ZMW
04/12/2023
Monday
3.8222
ZMW RUB
0.2616
RUB ZMW
05/12/2023
Tuesday
3.8584
ZMW RUB
0.2592
RUB ZMW
06/12/2023
Wednesday
3.8608
ZMW RUB
0.2590
RUB ZMW
07/12/2023
Thursday
3.8325
ZMW RUB
0.2609
RUB ZMW
08/12/2023
Friday
3.8055
ZMW RUB
0.2628
RUB ZMW
11/12/2023
Monday
3.7371
ZMW RUB
0.2676
RUB ZMW
12/12/2023
Tuesday
3.7031
ZMW RUB
0.2700
RUB ZMW
13/12/2023
Wednesday
3.6825
ZMW RUB
0.2716
RUB ZMW
14/12/2023
Thursday
3.6940
ZMW RUB
0.2707
RUB ZMW
15/12/2023
Friday
3.6749
ZMW RUB
0.2721
RUB ZMW
18/12/2023
Monday
3.6084
ZMW RUB
0.2771
RUB ZMW
19/12/2023
Tuesday
3.6301
ZMW RUB
0.2755
RUB ZMW
20/12/2023
Wednesday
3.6062
ZMW RUB
0.2773
RUB ZMW
21/12/2023
Thursday
3.6397
ZMW RUB
0.2747
RUB ZMW
22/12/2023
Friday
3.6254
ZMW RUB
0.2758
RUB ZMW
25/12/2023
Monday
3.6160
ZMW RUB
0.2766
RUB ZMW
26/12/2023
Tuesday
3.6021
ZMW RUB
0.2776
RUB ZMW
27/12/2023
Wednesday
3.6018
ZMW RUB
0.2776
RUB ZMW
28/12/2023
Thursday
3.5083
ZMW RUB
0.2850
RUB ZMW
29/12/2023
Friday
3.4835
ZMW RUB
0.2871
RUB ZMW