Home / Zambian Kwacha / 2016 Rates

2016 Rates for the Zambian Kwacha and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Zambian Kwacha and the Russian Ruble. The chart shows the value of 1 Zambian Kwacha converted into Russian Rubles.
Zambian Kwacha in RUB
min = 5.7944 (21/06/2016) avg = 6.4916 max = 7.3113 (20/01/2016)
The table below shows historical exchange rates between the Zambian Kwacha and the Russian Ruble for 2016.
01/01/2016
Friday
6.6271
ZMW RUB
0.1509
RUB ZMW
03/01/2016
Sunday
6.6991
ZMW RUB
0.1493
RUB ZMW
04/01/2016
Monday
6.5761
ZMW RUB
0.1521
RUB ZMW
05/01/2016
Tuesday
6.6644
ZMW RUB
0.1501
RUB ZMW
06/01/2016
Wednesday
6.8150
ZMW RUB
0.1467
RUB ZMW
07/01/2016
Thursday
6.8812
ZMW RUB
0.1453
RUB ZMW
08/01/2016
Friday
6.7580
ZMW RUB
0.1480
RUB ZMW
10/01/2016
Sunday
6.7542
ZMW RUB
0.1481
RUB ZMW
11/01/2016
Monday
6.8976
ZMW RUB
0.1450
RUB ZMW
12/01/2016
Tuesday
6.9646
ZMW RUB
0.1436
RUB ZMW
13/01/2016
Wednesday
6.9460
ZMW RUB
0.1440
RUB ZMW
14/01/2016
Thursday
6.8753
ZMW RUB
0.1454
RUB ZMW
15/01/2016
Friday
6.9373
ZMW RUB
0.1441
RUB ZMW
17/01/2016
Sunday
6.9377
ZMW RUB
0.1441
RUB ZMW
18/01/2016
Monday
7.1144
ZMW RUB
0.1406
RUB ZMW
19/01/2016
Tuesday
7.0175
ZMW RUB
0.1425
RUB ZMW
20/01/2016
Wednesday
7.3113
ZMW RUB
0.1368
RUB ZMW
21/01/2016
Thursday
7.3089
ZMW RUB
0.1368
RUB ZMW
22/01/2016
Friday
6.9250
ZMW RUB
0.1444
RUB ZMW
24/01/2016
Sunday
6.9275
ZMW RUB
0.1444
RUB ZMW
25/01/2016
Monday
7.1383
ZMW RUB
0.1401
RUB ZMW
26/01/2016
Tuesday
7.0301
ZMW RUB
0.1422
RUB ZMW
27/01/2016
Wednesday
6.9549
ZMW RUB
0.1438
RUB ZMW
28/01/2016
Thursday
6.7758
ZMW RUB
0.1476
RUB ZMW
29/01/2016
Friday
6.7002
ZMW RUB
0.1492
RUB ZMW
31/01/2016
Sunday
6.6951
ZMW RUB
0.1494
RUB ZMW
01/02/2016
Monday
6.8799
ZMW RUB
0.1453
RUB ZMW
02/02/2016
Tuesday
7.0521
ZMW RUB
0.1418
RUB ZMW
03/02/2016
Wednesday
6.9001
ZMW RUB
0.1449
RUB ZMW
04/02/2016
Thursday
6.8039
ZMW RUB
0.1470
RUB ZMW
05/02/2016
Friday
6.7955
ZMW RUB
0.1472
RUB ZMW
07/02/2016
Sunday
6.8249
ZMW RUB
0.1465
RUB ZMW
08/02/2016
Monday
6.9579
ZMW RUB
0.1437
RUB ZMW
09/02/2016
Tuesday
7.1041
ZMW RUB
0.1408
RUB ZMW
10/02/2016
Wednesday
6.9197
ZMW RUB
0.1445
RUB ZMW
11/02/2016
Thursday
7.0175
ZMW RUB
0.1425
RUB ZMW
12/02/2016
Friday
6.9053
ZMW RUB
0.1448
RUB ZMW
14/02/2016
Sunday
6.7747
ZMW RUB
0.1476
RUB ZMW
15/02/2016
Monday
6.7671
ZMW RUB
0.1478
RUB ZMW
16/02/2016
Tuesday
6.8151
ZMW RUB
0.1467
RUB ZMW
17/02/2016
Wednesday
6.5919
ZMW RUB
0.1517
RUB ZMW
18/02/2016
Thursday
6.7154
ZMW RUB
0.1489
RUB ZMW
19/02/2016
Friday
6.8481
ZMW RUB
0.1460
RUB ZMW
21/02/2016
Sunday
6.7998
ZMW RUB
0.1471
RUB ZMW
22/02/2016
Monday
6.6003
ZMW RUB
0.1515
RUB ZMW
23/02/2016
Tuesday
6.6768
ZMW RUB
0.1498
RUB ZMW
24/02/2016
Wednesday
6.7180
ZMW RUB
0.1489
RUB ZMW
25/02/2016
Thursday
6.6174
ZMW RUB
0.1511
RUB ZMW
26/02/2016
Friday
6.6706
ZMW RUB
0.1499
RUB ZMW
28/02/2016
Sunday
6.6656
ZMW RUB
0.1500
RUB ZMW
29/02/2016
Monday
6.5794
ZMW RUB
0.1520
RUB ZMW
01/03/2016
Tuesday
6.4222
ZMW RUB
0.1557
RUB ZMW
02/03/2016
Wednesday
6.4878
ZMW RUB
0.1541
RUB ZMW
03/03/2016
Thursday
6.4756
ZMW RUB
0.1544
RUB ZMW
04/03/2016
Friday
6.3386
ZMW RUB
0.1578
RUB ZMW
06/03/2016
Sunday
6.3359
ZMW RUB
0.1578
RUB ZMW
07/03/2016
Monday
6.3071
ZMW RUB
0.1586
RUB ZMW
08/03/2016
Tuesday
6.4097
ZMW RUB
0.1560
RUB ZMW
09/03/2016
Wednesday
6.2425
ZMW RUB
0.1602
RUB ZMW
10/03/2016
Thursday
6.3210
ZMW RUB
0.1582
RUB ZMW
11/03/2016
Friday
6.1808
ZMW RUB
0.1618
RUB ZMW
13/03/2016
Sunday
6.1784
ZMW RUB
0.1619
RUB ZMW
14/03/2016
Monday
6.1582
ZMW RUB
0.1624
RUB ZMW
15/03/2016
Tuesday
6.2369
ZMW RUB
0.1603
RUB ZMW
16/03/2016
Wednesday
6.1633
ZMW RUB
0.1623
RUB ZMW
17/03/2016
Thursday
5.9954
ZMW RUB
0.1668
RUB ZMW
18/03/2016
Friday
5.9643
ZMW RUB
0.1677
RUB ZMW
20/03/2016
Sunday
5.9810
ZMW RUB
0.1672
RUB ZMW
21/03/2016
Monday
5.9594
ZMW RUB
0.1678
RUB ZMW
22/03/2016
Tuesday
5.9640
ZMW RUB
0.1677
RUB ZMW
23/03/2016
Wednesday
6.0729
ZMW RUB
0.1647
RUB ZMW
24/03/2016
Thursday
6.0994
ZMW RUB
0.1639
RUB ZMW
25/03/2016
Friday
6.0708
ZMW RUB
0.1647
RUB ZMW
27/03/2016
Sunday
6.0753
ZMW RUB
0.1646
RUB ZMW
28/03/2016
Monday
6.1285
ZMW RUB
0.1632
RUB ZMW
29/03/2016
Tuesday
6.0963
ZMW RUB
0.1640
RUB ZMW
30/03/2016
Wednesday
6.0544
ZMW RUB
0.1652
RUB ZMW
31/03/2016
Thursday
6.0306
ZMW RUB
0.1658
RUB ZMW
01/04/2016
Friday
6.1619
ZMW RUB
0.1623
RUB ZMW
03/04/2016
Sunday
6.1574
ZMW RUB
0.1624
RUB ZMW
04/04/2016
Monday
6.2923
ZMW RUB
0.1589
RUB ZMW
05/04/2016
Tuesday
6.3198
ZMW RUB
0.1582
RUB ZMW
06/04/2016
Wednesday
6.3786
ZMW RUB
0.1568
RUB ZMW
07/04/2016
Thursday
6.5467
ZMW RUB
0.1527
RUB ZMW
08/04/2016
Friday
6.8286
ZMW RUB
0.1464
RUB ZMW
10/04/2016
Sunday
6.8262
ZMW RUB
0.1465
RUB ZMW
11/04/2016
Monday
6.7978
ZMW RUB
0.1471
RUB ZMW
12/04/2016
Tuesday
6.6928
ZMW RUB
0.1494
RUB ZMW
13/04/2016
Wednesday
6.7462
ZMW RUB
0.1482
RUB ZMW
14/04/2016
Thursday
6.7045
ZMW RUB
0.1492
RUB ZMW
15/04/2016
Friday
6.7691
ZMW RUB
0.1477
RUB ZMW
17/04/2016
Sunday
6.7619
ZMW RUB
0.1479
RUB ZMW
18/04/2016
Monday
7.1810
ZMW RUB
0.1393
RUB ZMW
19/04/2016
Tuesday
7.0903
ZMW RUB
0.1410
RUB ZMW
20/04/2016
Wednesday
6.9936
ZMW RUB
0.1430
RUB ZMW
21/04/2016
Thursday
7.1329
ZMW RUB
0.1402
RUB ZMW
22/04/2016
Friday
7.1512
ZMW RUB
0.1398
RUB ZMW
24/04/2016
Sunday
7.1787
ZMW RUB
0.1393
RUB ZMW
25/04/2016
Monday
7.0829
ZMW RUB
0.1412
RUB ZMW
26/04/2016
Tuesday
6.8663
ZMW RUB
0.1456
RUB ZMW
27/04/2016
Wednesday
6.8096
ZMW RUB
0.1469
RUB ZMW
28/04/2016
Thursday
6.7975
ZMW RUB
0.1471
RUB ZMW
29/04/2016
Friday
6.7502
ZMW RUB
0.1481
RUB ZMW
01/05/2016
Sunday
6.8468
ZMW RUB
0.1461
RUB ZMW
02/05/2016
Monday
6.8075
ZMW RUB
0.1469
RUB ZMW
03/05/2016
Tuesday
6.8564
ZMW RUB
0.1458
RUB ZMW
04/05/2016
Wednesday
6.9081
ZMW RUB
0.1448
RUB ZMW
05/05/2016
Thursday
6.7842
ZMW RUB
0.1474
RUB ZMW
06/05/2016
Friday
6.7201
ZMW RUB
0.1488
RUB ZMW
08/05/2016
Sunday
6.7038
ZMW RUB
0.1492
RUB ZMW
09/05/2016
Monday
6.7411
ZMW RUB
0.1483
RUB ZMW
10/05/2016
Tuesday
6.6853
ZMW RUB
0.1496
RUB ZMW
11/05/2016
Wednesday
6.5435
ZMW RUB
0.1528
RUB ZMW
12/05/2016
Thursday
6.5087
ZMW RUB
0.1536
RUB ZMW
13/05/2016
Friday
6.5476
ZMW RUB
0.1527
RUB ZMW
15/05/2016
Sunday
6.5300
ZMW RUB
0.1531
RUB ZMW
16/05/2016
Monday
6.4643
ZMW RUB
0.1547
RUB ZMW
17/05/2016
Tuesday
6.4275
ZMW RUB
0.1556
RUB ZMW
18/05/2016
Wednesday
6.5442
ZMW RUB
0.1528
RUB ZMW
19/05/2016
Thursday
6.5634
ZMW RUB
0.1524
RUB ZMW
20/05/2016
Friday
6.5163
ZMW RUB
0.1535
RUB ZMW
22/05/2016
Sunday
6.5409
ZMW RUB
0.1529
RUB ZMW
23/05/2016
Monday
6.5688
ZMW RUB
0.1522
RUB ZMW
24/05/2016
Tuesday
6.4320
ZMW RUB
0.1555
RUB ZMW
25/05/2016
Wednesday
6.3541
ZMW RUB
0.1574
RUB ZMW
26/05/2016
Thursday
6.3804
ZMW RUB
0.1567
RUB ZMW
27/05/2016
Friday
6.3300
ZMW RUB
0.1580
RUB ZMW
29/05/2016
Sunday
6.3824
ZMW RUB
0.1567
RUB ZMW
30/05/2016
Monday
6.2836
ZMW RUB
0.1591
RUB ZMW
31/05/2016
Tuesday
6.3516
ZMW RUB
0.1574
RUB ZMW
01/06/2016
Wednesday
6.3909
ZMW RUB
0.1565
RUB ZMW
02/06/2016
Thursday
6.3439
ZMW RUB
0.1576
RUB ZMW
03/06/2016
Friday
6.2146
ZMW RUB
0.1609
RUB ZMW
05/06/2016
Sunday
6.2271
ZMW RUB
0.1606
RUB ZMW
06/06/2016
Monday
6.1883
ZMW RUB
0.1616
RUB ZMW
07/06/2016
Tuesday
6.0608
ZMW RUB
0.1650
RUB ZMW
08/06/2016
Wednesday
5.9487
ZMW RUB
0.1681
RUB ZMW
09/06/2016
Thursday
5.9906
ZMW RUB
0.1669
RUB ZMW
10/06/2016
Friday
6.0862
ZMW RUB
0.1643
RUB ZMW
12/06/2016
Sunday
6.0902
ZMW RUB
0.1642
RUB ZMW
13/06/2016
Monday
6.1105
ZMW RUB
0.1637
RUB ZMW
14/06/2016
Tuesday
6.0854
ZMW RUB
0.1643
RUB ZMW
15/06/2016
Wednesday
6.0108
ZMW RUB
0.1664
RUB ZMW
16/06/2016
Thursday
6.0275
ZMW RUB
0.1659
RUB ZMW
17/06/2016
Friday
5.8961
ZMW RUB
0.1696
RUB ZMW
19/06/2016
Sunday
5.9233
ZMW RUB
0.1688
RUB ZMW
20/06/2016
Monday
5.8280
ZMW RUB
0.1716
RUB ZMW
21/06/2016
Tuesday
5.7944
ZMW RUB
0.1726
RUB ZMW
22/06/2016
Wednesday
5.9180
ZMW RUB
0.1690
RUB ZMW
23/06/2016
Thursday
5.8418
ZMW RUB
0.1712
RUB ZMW
24/06/2016
Friday
5.9610
ZMW RUB
0.1678
RUB ZMW
26/06/2016
Sunday
6.0593
ZMW RUB
0.1650
RUB ZMW
27/06/2016
Monday
6.1057
ZMW RUB
0.1638
RUB ZMW
28/06/2016
Tuesday
5.9618
ZMW RUB
0.1677
RUB ZMW
29/06/2016
Wednesday
6.1936
ZMW RUB
0.1615
RUB ZMW
30/06/2016
Thursday
6.4350
ZMW RUB
0.1554
RUB ZMW
01/07/2016
Friday
6.4907
ZMW RUB
0.1541
RUB ZMW
03/07/2016
Sunday
6.3570
ZMW RUB
0.1573
RUB ZMW
04/07/2016
Monday
6.7334
ZMW RUB
0.1485
RUB ZMW
05/07/2016
Tuesday
6.7706
ZMW RUB
0.1477
RUB ZMW
06/07/2016
Wednesday
6.7032
ZMW RUB
0.1492
RUB ZMW
07/07/2016
Thursday
6.6847
ZMW RUB
0.1496
RUB ZMW
08/07/2016
Friday
6.3527
ZMW RUB
0.1574
RUB ZMW
10/07/2016
Sunday
6.3527
ZMW RUB
0.1574
RUB ZMW
11/07/2016
Monday
6.2108
ZMW RUB
0.1610
RUB ZMW
12/07/2016
Tuesday
6.0852
ZMW RUB
0.1643
RUB ZMW
13/07/2016
Wednesday
6.3354
ZMW RUB
0.1578
RUB ZMW
14/07/2016
Thursday
6.2158
ZMW RUB
0.1609
RUB ZMW
15/07/2016
Friday
6.3351
ZMW RUB
0.1579
RUB ZMW
17/07/2016
Sunday
6.3815
ZMW RUB
0.1567
RUB ZMW
18/07/2016
Monday
6.3887
ZMW RUB
0.1565
RUB ZMW
19/07/2016
Tuesday
6.5076
ZMW RUB
0.1537
RUB ZMW
20/07/2016
Wednesday
6.6629
ZMW RUB
0.1501
RUB ZMW
21/07/2016
Thursday
6.9119
ZMW RUB
0.1447
RUB ZMW
22/07/2016
Friday
6.8546
ZMW RUB
0.1459
RUB ZMW
24/07/2016
Sunday
6.8662
ZMW RUB
0.1456
RUB ZMW
25/07/2016
Monday
6.7251
ZMW RUB
0.1487
RUB ZMW
26/07/2016
Tuesday
6.6499
ZMW RUB
0.1504
RUB ZMW
27/07/2016
Wednesday
6.4277
ZMW RUB
0.1556
RUB ZMW
28/07/2016
Thursday
6.5266
ZMW RUB
0.1532
RUB ZMW
29/07/2016
Friday
6.4126
ZMW RUB
0.1559
RUB ZMW
31/07/2016
Sunday
6.4742
ZMW RUB
0.1545
RUB ZMW
01/08/2016
Monday
6.5104
ZMW RUB
0.1536
RUB ZMW
02/08/2016
Tuesday
6.6005
ZMW RUB
0.1515
RUB ZMW
03/08/2016
Wednesday
6.5340
ZMW RUB
0.1530
RUB ZMW
04/08/2016
Thursday
6.5849
ZMW RUB
0.1519
RUB ZMW
05/08/2016
Friday
6.6308
ZMW RUB
0.1508
RUB ZMW
07/08/2016
Sunday
6.5406
ZMW RUB
0.1529
RUB ZMW
08/08/2016
Monday
6.4884
ZMW RUB
0.1541
RUB ZMW
09/08/2016
Tuesday
6.2611
ZMW RUB
0.1597
RUB ZMW
10/08/2016
Wednesday
6.1937
ZMW RUB
0.1615
RUB ZMW
11/08/2016
Thursday
6.1398
ZMW RUB
0.1629
RUB ZMW
12/08/2016
Friday
6.1572
ZMW RUB
0.1624
RUB ZMW
14/08/2016
Sunday
6.1762
ZMW RUB
0.1619
RUB ZMW
15/08/2016
Monday
6.2056
ZMW RUB
0.1611
RUB ZMW
16/08/2016
Tuesday
6.3679
ZMW RUB
0.1570
RUB ZMW
17/08/2016
Wednesday
6.4360
ZMW RUB
0.1554
RUB ZMW
18/08/2016
Thursday
6.4156
ZMW RUB
0.1559
RUB ZMW
19/08/2016
Friday
6.4393
ZMW RUB
0.1553
RUB ZMW
21/08/2016
Sunday
6.4741
ZMW RUB
0.1545
RUB ZMW
22/08/2016
Monday
6.5530
ZMW RUB
0.1526
RUB ZMW
23/08/2016
Tuesday
6.5301
ZMW RUB
0.1531
RUB ZMW
24/08/2016
Wednesday
6.5291
ZMW RUB
0.1532
RUB ZMW
25/08/2016
Thursday
6.5617
ZMW RUB
0.1524
RUB ZMW
26/08/2016
Friday
6.6303
ZMW RUB
0.1508
RUB ZMW
28/08/2016
Sunday
6.5331
ZMW RUB
0.1531
RUB ZMW
29/08/2016
Monday
6.6651
ZMW RUB
0.1500
RUB ZMW
30/08/2016
Tuesday
6.8800
ZMW RUB
0.1453
RUB ZMW
31/08/2016
Wednesday
6.8396
ZMW RUB
0.1462
RUB ZMW
01/09/2016
Thursday
6.8323
ZMW RUB
0.1464
RUB ZMW
02/09/2016
Friday
6.7247
ZMW RUB
0.1487
RUB ZMW
04/09/2016
Sunday
6.6923
ZMW RUB
0.1494
RUB ZMW
05/09/2016
Monday
6.5932
ZMW RUB
0.1517
RUB ZMW
06/09/2016
Tuesday
6.4096
ZMW RUB
0.1560
RUB ZMW
07/09/2016
Wednesday
6.2900
ZMW RUB
0.1590
RUB ZMW
08/09/2016
Thursday
6.2651
ZMW RUB
0.1596
RUB ZMW
09/09/2016
Friday
6.3963
ZMW RUB
0.1563
RUB ZMW
11/09/2016
Sunday
6.3090
ZMW RUB
0.1585
RUB ZMW
12/09/2016
Monday
6.4541
ZMW RUB
0.1549
RUB ZMW
13/09/2016
Tuesday
6.5277
ZMW RUB
0.1532
RUB ZMW
14/09/2016
Wednesday
6.5673
ZMW RUB
0.1523
RUB ZMW
15/09/2016
Thursday
6.4705
ZMW RUB
0.1545
RUB ZMW
16/09/2016
Friday
6.3882
ZMW RUB
0.1565
RUB ZMW
18/09/2016
Sunday
6.3796
ZMW RUB
0.1568
RUB ZMW
19/09/2016
Monday
6.3482
ZMW RUB
0.1575
RUB ZMW
20/09/2016
Tuesday
6.5197
ZMW RUB
0.1534
RUB ZMW
21/09/2016
Wednesday
6.3861
ZMW RUB
0.1566
RUB ZMW
22/09/2016
Thursday
6.3356
ZMW RUB
0.1578
RUB ZMW
23/09/2016
Friday
6.4079
ZMW RUB
0.1561
RUB ZMW
25/09/2016
Sunday
6.3776
ZMW RUB
0.1568
RUB ZMW
26/09/2016
Monday
6.4042
ZMW RUB
0.1561
RUB ZMW
27/09/2016
Tuesday
6.5040
ZMW RUB
0.1538
RUB ZMW
28/09/2016
Wednesday
6.4337
ZMW RUB
0.1554
RUB ZMW
29/09/2016
Thursday
6.4259
ZMW RUB
0.1556
RUB ZMW
30/09/2016
Friday
6.2717
ZMW RUB
0.1594
RUB ZMW
02/10/2016
Sunday
6.3304
ZMW RUB
0.1580
RUB ZMW
03/10/2016
Monday
6.2171
ZMW RUB
0.1608
RUB ZMW
04/10/2016
Tuesday
6.3516
ZMW RUB
0.1574
RUB ZMW
05/10/2016
Wednesday
6.3580
ZMW RUB
0.1573
RUB ZMW
06/10/2016
Thursday
6.2752
ZMW RUB
0.1594
RUB ZMW
07/10/2016
Friday
6.2355
ZMW RUB
0.1604
RUB ZMW
09/10/2016
Sunday
6.2564
ZMW RUB
0.1598
RUB ZMW
10/10/2016
Monday
6.2683
ZMW RUB
0.1595
RUB ZMW
11/10/2016
Tuesday
6.3012
ZMW RUB
0.1587
RUB ZMW
12/10/2016
Wednesday
6.3483
ZMW RUB
0.1575
RUB ZMW
13/10/2016
Thursday
6.3499
ZMW RUB
0.1575
RUB ZMW
14/10/2016
Friday
6.3716
ZMW RUB
0.1569
RUB ZMW
16/10/2016
Sunday
6.3385
ZMW RUB
0.1578
RUB ZMW
17/10/2016
Monday
6.3936
ZMW RUB
0.1564
RUB ZMW
18/10/2016
Tuesday
6.3191
ZMW RUB
0.1582
RUB ZMW
19/10/2016
Wednesday
6.2860
ZMW RUB
0.1591
RUB ZMW
20/10/2016
Thursday
6.3792
ZMW RUB
0.1568
RUB ZMW
21/10/2016
Friday
6.2980
ZMW RUB
0.1588
RUB ZMW
23/10/2016
Sunday
6.2916
ZMW RUB
0.1589
RUB ZMW
24/10/2016
Monday
6.3096
ZMW RUB
0.1585
RUB ZMW
25/10/2016
Tuesday
6.2944
ZMW RUB
0.1589
RUB ZMW
26/10/2016
Wednesday
6.4385
ZMW RUB
0.1553
RUB ZMW
27/10/2016
Thursday
6.3927
ZMW RUB
0.1564
RUB ZMW
28/10/2016
Friday
6.5042
ZMW RUB
0.1537
RUB ZMW
30/10/2016
Sunday
6.4610
ZMW RUB
0.1548
RUB ZMW
31/10/2016
Monday
6.5989
ZMW RUB
0.1515
RUB ZMW
01/11/2016
Tuesday
6.4882
ZMW RUB
0.1541
RUB ZMW
02/11/2016
Wednesday
6.4985
ZMW RUB
0.1539
RUB ZMW
03/11/2016
Thursday
6.4790
ZMW RUB
0.1543
RUB ZMW
04/11/2016
Friday
6.5809
ZMW RUB
0.1520
RUB ZMW
06/11/2016
Sunday
6.5956
ZMW RUB
0.1516
RUB ZMW
07/11/2016
Monday
6.6657
ZMW RUB
0.1500
RUB ZMW
08/11/2016
Tuesday
6.6022
ZMW RUB
0.1515
RUB ZMW
09/11/2016
Wednesday
6.4612
ZMW RUB
0.1548
RUB ZMW
10/11/2016
Thursday
6.6591
ZMW RUB
0.1502
RUB ZMW
11/11/2016
Friday
6.6926
ZMW RUB
0.1494
RUB ZMW
13/11/2016
Sunday
6.6999
ZMW RUB
0.1493
RUB ZMW
14/11/2016
Monday
6.7283
ZMW RUB
0.1486
RUB ZMW
15/11/2016
Tuesday
6.5662
ZMW RUB
0.1523
RUB ZMW
16/11/2016
Wednesday
6.5406
ZMW RUB
0.1529
RUB ZMW
17/11/2016
Thursday
6.5400
ZMW RUB
0.1529
RUB ZMW
18/11/2016
Friday
6.6149
ZMW RUB
0.1512
RUB ZMW
20/11/2016
Sunday
6.5755
ZMW RUB
0.1521
RUB ZMW
21/11/2016
Monday
6.5438
ZMW RUB
0.1528
RUB ZMW
22/11/2016
Tuesday
6.4963
ZMW RUB
0.1539
RUB ZMW
23/11/2016
Wednesday
6.5578
ZMW RUB
0.1525
RUB ZMW
24/11/2016
Thursday
6.5584
ZMW RUB
0.1525
RUB ZMW
25/11/2016
Friday
6.5875
ZMW RUB
0.1518
RUB ZMW
27/11/2016
Sunday
6.5874
ZMW RUB
0.1518
RUB ZMW
28/11/2016
Monday
6.5275
ZMW RUB
0.1532
RUB ZMW
29/11/2016
Tuesday
6.5962
ZMW RUB
0.1516
RUB ZMW
30/11/2016
Wednesday
6.4885
ZMW RUB
0.1541
RUB ZMW
01/12/2016
Thursday
6.3966
ZMW RUB
0.1563
RUB ZMW
02/12/2016
Friday
6.5317
ZMW RUB
0.1531
RUB ZMW
04/12/2016
Sunday
6.5722
ZMW RUB
0.1522
RUB ZMW
05/12/2016
Monday
6.4854
ZMW RUB
0.1542
RUB ZMW
06/12/2016
Tuesday
6.5085
ZMW RUB
0.1536
RUB ZMW
07/12/2016
Wednesday
6.4207
ZMW RUB
0.1557
RUB ZMW
08/12/2016
Thursday
6.4769
ZMW RUB
0.1544
RUB ZMW
09/12/2016
Friday
6.3550
ZMW RUB
0.1574
RUB ZMW
11/12/2016
Sunday
6.3486
ZMW RUB
0.1575
RUB ZMW
12/12/2016
Monday
6.2079
ZMW RUB
0.1611
RUB ZMW
13/12/2016
Tuesday
6.1610
ZMW RUB
0.1623
RUB ZMW
14/12/2016
Wednesday
6.2907
ZMW RUB
0.1590
RUB ZMW
15/12/2016
Thursday
6.2562
ZMW RUB
0.1598
RUB ZMW
16/12/2016
Friday
6.3192
ZMW RUB
0.1582
RUB ZMW
18/12/2016
Sunday
6.3180
ZMW RUB
0.1583
RUB ZMW
19/12/2016
Monday
6.3012
ZMW RUB
0.1587
RUB ZMW
20/12/2016
Tuesday
6.2506
ZMW RUB
0.1600
RUB ZMW
21/12/2016
Wednesday
6.2269
ZMW RUB
0.1606
RUB ZMW
22/12/2016
Thursday
6.2048
ZMW RUB
0.1612
RUB ZMW
23/12/2016
Friday
6.2173
ZMW RUB
0.1608
RUB ZMW
25/12/2016
Sunday
6.2257
ZMW RUB
0.1606
RUB ZMW
26/12/2016
Monday
6.1855
ZMW RUB
0.1617
RUB ZMW
27/12/2016
Tuesday
6.2134
ZMW RUB
0.1609
RUB ZMW
28/12/2016
Wednesday
6.1592
ZMW RUB
0.1624
RUB ZMW
29/12/2016
Thursday
6.1051
ZMW RUB
0.1638
RUB ZMW
30/12/2016
Friday
6.2066
ZMW RUB
0.1611
RUB ZMW