Home / Zambian Kwacha / 2017 Rates

2017 Rates for the Zambian Kwacha and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Zambian Kwacha and the Russian Ruble. The chart shows the value of 1 Zambian Kwacha converted into Russian Rubles.
Zambian Kwacha in RUB
min = 5.6754 (07/12/2017) avg = 6.1304 max = 6.7853 (24/07/2017)
The table below shows historical exchange rates between the Zambian Kwacha and the Russian Ruble for 2017.
01/01/2017
Sunday
6.1857
ZMW RUB
0.1617
RUB ZMW
02/01/2017
Monday
6.1720
ZMW RUB
0.1620
RUB ZMW
03/01/2017
Tuesday
6.1512
ZMW RUB
0.1626
RUB ZMW
04/01/2017
Wednesday
6.0893
ZMW RUB
0.1642
RUB ZMW
05/01/2017
Thursday
5.9534
ZMW RUB
0.1680
RUB ZMW
06/01/2017
Friday
5.9540
ZMW RUB
0.1680
RUB ZMW
08/01/2017
Sunday
5.9540
ZMW RUB
0.1680
RUB ZMW
09/01/2017
Monday
5.9246
ZMW RUB
0.1688
RUB ZMW
10/01/2017
Tuesday
5.9426
ZMW RUB
0.1683
RUB ZMW
11/01/2017
Wednesday
5.9368
ZMW RUB
0.1684
RUB ZMW
12/01/2017
Thursday
5.9319
ZMW RUB
0.1686
RUB ZMW
13/01/2017
Friday
6.0131
ZMW RUB
0.1663
RUB ZMW
15/01/2017
Sunday
6.0136
ZMW RUB
0.1663
RUB ZMW
16/01/2017
Monday
6.0269
ZMW RUB
0.1659
RUB ZMW
17/01/2017
Tuesday
5.9965
ZMW RUB
0.1668
RUB ZMW
18/01/2017
Wednesday
6.0172
ZMW RUB
0.1662
RUB ZMW
19/01/2017
Thursday
6.0182
ZMW RUB
0.1662
RUB ZMW
20/01/2017
Friday
6.0454
ZMW RUB
0.1654
RUB ZMW
22/01/2017
Sunday
6.0411
ZMW RUB
0.1655
RUB ZMW
23/01/2017
Monday
6.0237
ZMW RUB
0.1660
RUB ZMW
24/01/2017
Tuesday
6.0143
ZMW RUB
0.1663
RUB ZMW
25/01/2017
Wednesday
6.0705
ZMW RUB
0.1647
RUB ZMW
26/01/2017
Thursday
6.1709
ZMW RUB
0.1621
RUB ZMW
27/01/2017
Friday
6.0603
ZMW RUB
0.1650
RUB ZMW
29/01/2017
Sunday
6.0603
ZMW RUB
0.1650
RUB ZMW
30/01/2017
Monday
6.0199
ZMW RUB
0.1661
RUB ZMW
31/01/2017
Tuesday
6.0623
ZMW RUB
0.1650
RUB ZMW
01/02/2017
Wednesday
6.0881
ZMW RUB
0.1643
RUB ZMW
02/02/2017
Thursday
6.0294
ZMW RUB
0.1659
RUB ZMW
03/02/2017
Friday
5.9602
ZMW RUB
0.1678
RUB ZMW
05/02/2017
Sunday
5.9747
ZMW RUB
0.1674
RUB ZMW
06/02/2017
Monday
5.9543
ZMW RUB
0.1679
RUB ZMW
07/02/2017
Tuesday
6.0132
ZMW RUB
0.1663
RUB ZMW
08/02/2017
Wednesday
6.0360
ZMW RUB
0.1657
RUB ZMW
09/02/2017
Thursday
5.9927
ZMW RUB
0.1669
RUB ZMW
10/02/2017
Friday
5.8907
ZMW RUB
0.1698
RUB ZMW
12/02/2017
Sunday
5.8881
ZMW RUB
0.1698
RUB ZMW
13/02/2017
Monday
5.8691
ZMW RUB
0.1704
RUB ZMW
14/02/2017
Tuesday
5.7984
ZMW RUB
0.1725
RUB ZMW
15/02/2017
Wednesday
5.8724
ZMW RUB
0.1703
RUB ZMW
16/02/2017
Thursday
5.9226
ZMW RUB
0.1688
RUB ZMW
17/02/2017
Friday
6.0016
ZMW RUB
0.1666
RUB ZMW
19/02/2017
Sunday
6.0022
ZMW RUB
0.1666
RUB ZMW
20/02/2017
Monday
5.9322
ZMW RUB
0.1686
RUB ZMW
21/02/2017
Tuesday
5.9038
ZMW RUB
0.1694
RUB ZMW
22/02/2017
Wednesday
5.9673
ZMW RUB
0.1676
RUB ZMW
23/02/2017
Thursday
6.0364
ZMW RUB
0.1657
RUB ZMW
24/02/2017
Friday
6.1145
ZMW RUB
0.1635
RUB ZMW
26/02/2017
Sunday
6.1139
ZMW RUB
0.1636
RUB ZMW
27/02/2017
Monday
6.1450
ZMW RUB
0.1627
RUB ZMW
28/02/2017
Tuesday
6.1416
ZMW RUB
0.1628
RUB ZMW
01/03/2017
Wednesday
6.0328
ZMW RUB
0.1658
RUB ZMW
02/03/2017
Thursday
6.0509
ZMW RUB
0.1653
RUB ZMW
03/03/2017
Friday
5.9439
ZMW RUB
0.1682
RUB ZMW
05/03/2017
Sunday
5.9428
ZMW RUB
0.1683
RUB ZMW
06/03/2017
Monday
5.9765
ZMW RUB
0.1673
RUB ZMW
07/03/2017
Tuesday
6.0000
ZMW RUB
0.1667
RUB ZMW
08/03/2017
Wednesday
6.0736
ZMW RUB
0.1646
RUB ZMW
09/03/2017
Thursday
6.1897
ZMW RUB
0.1616
RUB ZMW
10/03/2017
Friday
6.1321
ZMW RUB
0.1631
RUB ZMW
12/03/2017
Sunday
6.1321
ZMW RUB
0.1631
RUB ZMW
13/03/2017
Monday
6.1182
ZMW RUB
0.1634
RUB ZMW
14/03/2017
Tuesday
6.1477
ZMW RUB
0.1627
RUB ZMW
15/03/2017
Wednesday
6.1535
ZMW RUB
0.1625
RUB ZMW
16/03/2017
Thursday
6.0301
ZMW RUB
0.1658
RUB ZMW
17/03/2017
Friday
5.9416
ZMW RUB
0.1683
RUB ZMW
19/03/2017
Sunday
5.9449
ZMW RUB
0.1682
RUB ZMW
20/03/2017
Monday
6.0058
ZMW RUB
0.1665
RUB ZMW
21/03/2017
Tuesday
6.0857
ZMW RUB
0.1643
RUB ZMW
22/03/2017
Wednesday
6.0459
ZMW RUB
0.1654
RUB ZMW
23/03/2017
Thursday
5.9965
ZMW RUB
0.1668
RUB ZMW
24/03/2017
Friday
5.9786
ZMW RUB
0.1673
RUB ZMW
26/03/2017
Sunday
5.9789
ZMW RUB
0.1673
RUB ZMW
27/03/2017
Monday
5.9590
ZMW RUB
0.1678
RUB ZMW
28/03/2017
Tuesday
6.0039
ZMW RUB
0.1666
RUB ZMW
29/03/2017
Wednesday
5.9209
ZMW RUB
0.1689
RUB ZMW
30/03/2017
Thursday
5.8015
ZMW RUB
0.1724
RUB ZMW
31/03/2017
Friday
5.8165
ZMW RUB
0.1719
RUB ZMW
02/04/2017
Sunday
5.8004
ZMW RUB
0.1724
RUB ZMW
03/04/2017
Monday
5.8049
ZMW RUB
0.1723
RUB ZMW
04/04/2017
Tuesday
5.8553
ZMW RUB
0.1708
RUB ZMW
05/04/2017
Wednesday
5.9446
ZMW RUB
0.1682
RUB ZMW
06/04/2017
Thursday
5.9666
ZMW RUB
0.1676
RUB ZMW
07/04/2017
Friday
5.9957
ZMW RUB
0.1668
RUB ZMW
09/04/2017
Sunday
5.9921
ZMW RUB
0.1669
RUB ZMW
10/04/2017
Monday
6.0284
ZMW RUB
0.1659
RUB ZMW
11/04/2017
Tuesday
6.0451
ZMW RUB
0.1654
RUB ZMW
12/04/2017
Wednesday
5.9803
ZMW RUB
0.1672
RUB ZMW
13/04/2017
Thursday
5.9659
ZMW RUB
0.1676
RUB ZMW
14/04/2017
Friday
5.9713
ZMW RUB
0.1675
RUB ZMW
16/04/2017
Sunday
5.9691
ZMW RUB
0.1675
RUB ZMW
17/04/2017
Monday
5.9282
ZMW RUB
0.1687
RUB ZMW
18/04/2017
Tuesday
5.9680
ZMW RUB
0.1676
RUB ZMW
19/04/2017
Wednesday
6.0382
ZMW RUB
0.1656
RUB ZMW
20/04/2017
Thursday
6.0196
ZMW RUB
0.1661
RUB ZMW
21/04/2017
Friday
6.0065
ZMW RUB
0.1665
RUB ZMW
23/04/2017
Sunday
5.9729
ZMW RUB
0.1674
RUB ZMW
24/04/2017
Monday
6.0174
ZMW RUB
0.1662
RUB ZMW
25/04/2017
Tuesday
6.0155
ZMW RUB
0.1662
RUB ZMW
26/04/2017
Wednesday
6.1136
ZMW RUB
0.1636
RUB ZMW
27/04/2017
Thursday
6.0851
ZMW RUB
0.1643
RUB ZMW
28/04/2017
Friday
6.1076
ZMW RUB
0.1637
RUB ZMW
30/04/2017
Sunday
6.0835
ZMW RUB
0.1644
RUB ZMW
01/05/2017
Monday
6.1118
ZMW RUB
0.1636
RUB ZMW
02/05/2017
Tuesday
6.0961
ZMW RUB
0.1640
RUB ZMW
03/05/2017
Wednesday
6.1623
ZMW RUB
0.1623
RUB ZMW
04/05/2017
Thursday
6.3034
ZMW RUB
0.1586
RUB ZMW
05/05/2017
Friday
6.2614
ZMW RUB
0.1597
RUB ZMW
07/05/2017
Sunday
6.2611
ZMW RUB
0.1597
RUB ZMW
08/05/2017
Monday
6.2845
ZMW RUB
0.1591
RUB ZMW
09/05/2017
Tuesday
6.3104
ZMW RUB
0.1585
RUB ZMW
10/05/2017
Wednesday
6.2454
ZMW RUB
0.1601
RUB ZMW
11/05/2017
Thursday
6.2071
ZMW RUB
0.1611
RUB ZMW
12/05/2017
Friday
6.1901
ZMW RUB
0.1615
RUB ZMW
14/05/2017
Sunday
6.2150
ZMW RUB
0.1609
RUB ZMW
15/05/2017
Monday
6.1101
ZMW RUB
0.1637
RUB ZMW
16/05/2017
Tuesday
6.1229
ZMW RUB
0.1633
RUB ZMW
17/05/2017
Wednesday
6.2199
ZMW RUB
0.1608
RUB ZMW
18/05/2017
Thursday
6.1761
ZMW RUB
0.1619
RUB ZMW
19/05/2017
Friday
6.0977
ZMW RUB
0.1640
RUB ZMW
21/05/2017
Sunday
6.1091
ZMW RUB
0.1637
RUB ZMW
22/05/2017
Monday
6.0680
ZMW RUB
0.1648
RUB ZMW
23/05/2017
Tuesday
6.0349
ZMW RUB
0.1657
RUB ZMW
24/05/2017
Wednesday
6.0332
ZMW RUB
0.1657
RUB ZMW
25/05/2017
Thursday
6.0904
ZMW RUB
0.1642
RUB ZMW
26/05/2017
Friday
6.0569
ZMW RUB
0.1651
RUB ZMW
28/05/2017
Sunday
6.1264
ZMW RUB
0.1632
RUB ZMW
29/05/2017
Monday
6.1372
ZMW RUB
0.1629
RUB ZMW
30/05/2017
Tuesday
6.1159
ZMW RUB
0.1635
RUB ZMW
31/05/2017
Wednesday
6.1438
ZMW RUB
0.1628
RUB ZMW
01/06/2017
Thursday
6.0663
ZMW RUB
0.1648
RUB ZMW
02/06/2017
Friday
6.0665
ZMW RUB
0.1648
RUB ZMW
04/06/2017
Sunday
6.0705
ZMW RUB
0.1647
RUB ZMW
05/06/2017
Monday
6.0518
ZMW RUB
0.1652
RUB ZMW
06/06/2017
Tuesday
6.0685
ZMW RUB
0.1648
RUB ZMW
07/06/2017
Wednesday
6.1409
ZMW RUB
0.1628
RUB ZMW
08/06/2017
Thursday
6.1537
ZMW RUB
0.1625
RUB ZMW
09/06/2017
Friday
6.1127
ZMW RUB
0.1636
RUB ZMW
11/06/2017
Sunday
6.1654
ZMW RUB
0.1622
RUB ZMW
12/06/2017
Monday
6.2011
ZMW RUB
0.1613
RUB ZMW
13/06/2017
Tuesday
6.1752
ZMW RUB
0.1619
RUB ZMW
14/06/2017
Wednesday
6.2403
ZMW RUB
0.1602
RUB ZMW
15/06/2017
Thursday
6.2798
ZMW RUB
0.1592
RUB ZMW
16/06/2017
Friday
6.2937
ZMW RUB
0.1589
RUB ZMW
18/06/2017
Sunday
6.2667
ZMW RUB
0.1596
RUB ZMW
19/06/2017
Monday
6.3506
ZMW RUB
0.1575
RUB ZMW
20/06/2017
Tuesday
6.4612
ZMW RUB
0.1548
RUB ZMW
21/06/2017
Wednesday
6.5262
ZMW RUB
0.1532
RUB ZMW
22/06/2017
Thursday
6.4443
ZMW RUB
0.1552
RUB ZMW
23/06/2017
Friday
6.4308
ZMW RUB
0.1555
RUB ZMW
25/06/2017
Sunday
6.4308
ZMW RUB
0.1555
RUB ZMW
26/06/2017
Monday
6.3513
ZMW RUB
0.1574
RUB ZMW
27/06/2017
Tuesday
6.3873
ZMW RUB
0.1566
RUB ZMW
28/06/2017
Wednesday
6.3547
ZMW RUB
0.1574
RUB ZMW
29/06/2017
Thursday
6.4614
ZMW RUB
0.1548
RUB ZMW
30/06/2017
Friday
6.4134
ZMW RUB
0.1559
RUB ZMW
02/07/2017
Sunday
6.4611
ZMW RUB
0.1548
RUB ZMW
03/07/2017
Monday
6.4783
ZMW RUB
0.1544
RUB ZMW
04/07/2017
Tuesday
6.4976
ZMW RUB
0.1539
RUB ZMW
05/07/2017
Wednesday
6.6749
ZMW RUB
0.1498
RUB ZMW
06/07/2017
Thursday
6.5919
ZMW RUB
0.1517
RUB ZMW
07/07/2017
Friday
6.6253
ZMW RUB
0.1509
RUB ZMW
09/07/2017
Sunday
6.6761
ZMW RUB
0.1498
RUB ZMW
10/07/2017
Monday
6.6229
ZMW RUB
0.1510
RUB ZMW
11/07/2017
Tuesday
6.7216
ZMW RUB
0.1488
RUB ZMW
12/07/2017
Wednesday
6.7091
ZMW RUB
0.1491
RUB ZMW
13/07/2017
Thursday
6.7438
ZMW RUB
0.1483
RUB ZMW
14/07/2017
Friday
6.6541
ZMW RUB
0.1503
RUB ZMW
16/07/2017
Sunday
6.6541
ZMW RUB
0.1503
RUB ZMW
17/07/2017
Monday
6.6996
ZMW RUB
0.1493
RUB ZMW
18/07/2017
Tuesday
6.6676
ZMW RUB
0.1500
RUB ZMW
19/07/2017
Wednesday
6.6609
ZMW RUB
0.1501
RUB ZMW
20/07/2017
Thursday
6.6789
ZMW RUB
0.1497
RUB ZMW
21/07/2017
Friday
6.6587
ZMW RUB
0.1502
RUB ZMW
23/07/2017
Sunday
6.6587
ZMW RUB
0.1502
RUB ZMW
24/07/2017
Monday
6.7853
ZMW RUB
0.1474
RUB ZMW
25/07/2017
Tuesday
6.7830
ZMW RUB
0.1474
RUB ZMW
26/07/2017
Wednesday
6.7239
ZMW RUB
0.1487
RUB ZMW
27/07/2017
Thursday
6.7160
ZMW RUB
0.1489
RUB ZMW
28/07/2017
Friday
6.6920
ZMW RUB
0.1494
RUB ZMW
30/07/2017
Sunday
6.6870
ZMW RUB
0.1495
RUB ZMW
31/07/2017
Monday
6.7172
ZMW RUB
0.1489
RUB ZMW
01/08/2017
Tuesday
6.7116
ZMW RUB
0.1490
RUB ZMW
02/08/2017
Wednesday
6.6829
ZMW RUB
0.1496
RUB ZMW
03/08/2017
Thursday
6.6195
ZMW RUB
0.1511
RUB ZMW
04/08/2017
Friday
6.5800
ZMW RUB
0.1520
RUB ZMW
06/08/2017
Sunday
6.6266
ZMW RUB
0.1509
RUB ZMW
07/08/2017
Monday
6.5887
ZMW RUB
0.1518
RUB ZMW
08/08/2017
Tuesday
6.7053
ZMW RUB
0.1491
RUB ZMW
09/08/2017
Wednesday
6.7334
ZMW RUB
0.1485
RUB ZMW
10/08/2017
Thursday
6.7290
ZMW RUB
0.1486
RUB ZMW
11/08/2017
Friday
6.6289
ZMW RUB
0.1509
RUB ZMW
13/08/2017
Sunday
6.6289
ZMW RUB
0.1509
RUB ZMW
14/08/2017
Monday
6.6318
ZMW RUB
0.1508
RUB ZMW
15/08/2017
Tuesday
6.6546
ZMW RUB
0.1503
RUB ZMW
16/08/2017
Wednesday
6.5874
ZMW RUB
0.1518
RUB ZMW
17/08/2017
Thursday
6.5469
ZMW RUB
0.1527
RUB ZMW
18/08/2017
Friday
6.5517
ZMW RUB
0.1526
RUB ZMW
20/08/2017
Sunday
6.5526
ZMW RUB
0.1526
RUB ZMW
21/08/2017
Monday
6.5380
ZMW RUB
0.1530
RUB ZMW
22/08/2017
Tuesday
6.5128
ZMW RUB
0.1535
RUB ZMW
23/08/2017
Wednesday
6.5316
ZMW RUB
0.1531
RUB ZMW
24/08/2017
Thursday
6.5544
ZMW RUB
0.1526
RUB ZMW
25/08/2017
Friday
6.4961
ZMW RUB
0.1539
RUB ZMW
27/08/2017
Sunday
6.4806
ZMW RUB
0.1543
RUB ZMW
28/08/2017
Monday
6.4685
ZMW RUB
0.1546
RUB ZMW
29/08/2017
Tuesday
6.4937
ZMW RUB
0.1540
RUB ZMW
30/08/2017
Wednesday
6.3896
ZMW RUB
0.1565
RUB ZMW
31/08/2017
Thursday
6.3659
ZMW RUB
0.1571
RUB ZMW
01/09/2017
Friday
6.3132
ZMW RUB
0.1584
RUB ZMW
03/09/2017
Sunday
6.3408
ZMW RUB
0.1577
RUB ZMW
04/09/2017
Monday
6.3487
ZMW RUB
0.1575
RUB ZMW
05/09/2017
Tuesday
6.2976
ZMW RUB
0.1588
RUB ZMW
06/09/2017
Wednesday
6.2737
ZMW RUB
0.1594
RUB ZMW
07/09/2017
Thursday
6.2268
ZMW RUB
0.1606
RUB ZMW
08/09/2017
Friday
6.2736
ZMW RUB
0.1594
RUB ZMW
10/09/2017
Sunday
6.2141
ZMW RUB
0.1609
RUB ZMW
11/09/2017
Monday
6.1819
ZMW RUB
0.1618
RUB ZMW
12/09/2017
Tuesday
6.1909
ZMW RUB
0.1615
RUB ZMW
13/09/2017
Wednesday
6.1713
ZMW RUB
0.1620
RUB ZMW
14/09/2017
Thursday
6.0894
ZMW RUB
0.1642
RUB ZMW
15/09/2017
Friday
6.0792
ZMW RUB
0.1645
RUB ZMW
17/09/2017
Sunday
6.0314
ZMW RUB
0.1658
RUB ZMW
18/09/2017
Monday
6.0545
ZMW RUB
0.1652
RUB ZMW
19/09/2017
Tuesday
6.0124
ZMW RUB
0.1663
RUB ZMW
20/09/2017
Wednesday
6.1424
ZMW RUB
0.1628
RUB ZMW
21/09/2017
Thursday
6.1255
ZMW RUB
0.1633
RUB ZMW
22/09/2017
Friday
6.0491
ZMW RUB
0.1653
RUB ZMW
24/09/2017
Sunday
6.0403
ZMW RUB
0.1656
RUB ZMW
25/09/2017
Monday
6.0426
ZMW RUB
0.1655
RUB ZMW
26/09/2017
Tuesday
6.0499
ZMW RUB
0.1653
RUB ZMW
27/09/2017
Wednesday
6.0467
ZMW RUB
0.1654
RUB ZMW
28/09/2017
Thursday
5.9871
ZMW RUB
0.1670
RUB ZMW
29/09/2017
Friday
6.0266
ZMW RUB
0.1659
RUB ZMW
01/10/2017
Sunday
5.9481
ZMW RUB
0.1681
RUB ZMW
02/10/2017
Monday
5.9506
ZMW RUB
0.1680
RUB ZMW
03/10/2017
Tuesday
5.9659
ZMW RUB
0.1676
RUB ZMW
04/10/2017
Wednesday
5.9566
ZMW RUB
0.1679
RUB ZMW
05/10/2017
Thursday
5.9721
ZMW RUB
0.1674
RUB ZMW
06/10/2017
Friday
6.0345
ZMW RUB
0.1657
RUB ZMW
08/10/2017
Sunday
6.0424
ZMW RUB
0.1655
RUB ZMW
09/10/2017
Monday
6.0316
ZMW RUB
0.1658
RUB ZMW
10/10/2017
Tuesday
6.0092
ZMW RUB
0.1664
RUB ZMW
11/10/2017
Wednesday
5.9907
ZMW RUB
0.1669
RUB ZMW
12/10/2017
Thursday
5.9623
ZMW RUB
0.1677
RUB ZMW
13/10/2017
Friday
5.9189
ZMW RUB
0.1690
RUB ZMW
15/10/2017
Sunday
5.9289
ZMW RUB
0.1687
RUB ZMW
16/10/2017
Monday
5.9166
ZMW RUB
0.1690
RUB ZMW
17/10/2017
Tuesday
5.9039
ZMW RUB
0.1694
RUB ZMW
18/10/2017
Wednesday
5.9120
ZMW RUB
0.1691
RUB ZMW
19/10/2017
Thursday
5.8759
ZMW RUB
0.1702
RUB ZMW
20/10/2017
Friday
5.9000
ZMW RUB
0.1695
RUB ZMW
22/10/2017
Sunday
5.8932
ZMW RUB
0.1697
RUB ZMW
23/10/2017
Monday
5.8401
ZMW RUB
0.1712
RUB ZMW
24/10/2017
Tuesday
5.8299
ZMW RUB
0.1715
RUB ZMW
25/10/2017
Wednesday
5.8039
ZMW RUB
0.1723
RUB ZMW
26/10/2017
Thursday
5.7634
ZMW RUB
0.1735
RUB ZMW
27/10/2017
Friday
5.7910
ZMW RUB
0.1727
RUB ZMW
29/10/2017
Sunday
5.7982
ZMW RUB
0.1725
RUB ZMW
30/10/2017
Monday
5.7805
ZMW RUB
0.1730
RUB ZMW
31/10/2017
Tuesday
5.8180
ZMW RUB
0.1719
RUB ZMW
01/11/2017
Wednesday
5.7956
ZMW RUB
0.1725
RUB ZMW
02/11/2017
Thursday
5.7963
ZMW RUB
0.1725
RUB ZMW
03/11/2017
Friday
5.8821
ZMW RUB
0.1700
RUB ZMW
05/11/2017
Sunday
5.8861
ZMW RUB
0.1699
RUB ZMW
06/11/2017
Monday
5.8228
ZMW RUB
0.1717
RUB ZMW
07/11/2017
Tuesday
5.9338
ZMW RUB
0.1685
RUB ZMW
08/11/2017
Wednesday
5.9412
ZMW RUB
0.1683
RUB ZMW
09/11/2017
Thursday
5.9804
ZMW RUB
0.1672
RUB ZMW
10/11/2017
Friday
5.9804
ZMW RUB
0.1672
RUB ZMW
12/11/2017
Sunday
5.9592
ZMW RUB
0.1678
RUB ZMW
13/11/2017
Monday
5.9907
ZMW RUB
0.1669
RUB ZMW
14/11/2017
Tuesday
6.0668
ZMW RUB
0.1648
RUB ZMW
15/11/2017
Wednesday
6.0227
ZMW RUB
0.1660
RUB ZMW
16/11/2017
Thursday
5.9502
ZMW RUB
0.1681
RUB ZMW
17/11/2017
Friday
5.8849
ZMW RUB
0.1699
RUB ZMW
20/11/2017
Monday
5.9093
ZMW RUB
0.1692
RUB ZMW
21/11/2017
Tuesday
5.8678
ZMW RUB
0.1704
RUB ZMW
22/11/2017
Wednesday
5.7938
ZMW RUB
0.1726
RUB ZMW
23/11/2017
Thursday
5.7727
ZMW RUB
0.1732
RUB ZMW
24/11/2017
Friday
5.7604
ZMW RUB
0.1736
RUB ZMW
27/11/2017
Monday
5.7511
ZMW RUB
0.1739
RUB ZMW
28/11/2017
Tuesday
5.7601
ZMW RUB
0.1736
RUB ZMW
29/11/2017
Wednesday
5.8027
ZMW RUB
0.1723
RUB ZMW
30/11/2017
Thursday
5.7751
ZMW RUB
0.1732
RUB ZMW
01/12/2017
Friday
5.8201
ZMW RUB
0.1718
RUB ZMW
04/12/2017
Monday
5.8512
ZMW RUB
0.1709
RUB ZMW
05/12/2017
Tuesday
5.7761
ZMW RUB
0.1731
RUB ZMW
06/12/2017
Wednesday
5.6822
ZMW RUB
0.1760
RUB ZMW
07/12/2017
Thursday
5.6754
ZMW RUB
0.1762
RUB ZMW
08/12/2017
Friday
5.7660
ZMW RUB
0.1734
RUB ZMW
11/12/2017
Monday
5.7900
ZMW RUB
0.1727
RUB ZMW
12/12/2017
Tuesday
5.7965
ZMW RUB
0.1725
RUB ZMW
13/12/2017
Wednesday
5.8640
ZMW RUB
0.1705
RUB ZMW
14/12/2017
Thursday
5.8621
ZMW RUB
0.1706
RUB ZMW
15/12/2017
Friday
5.9932
ZMW RUB
0.1669
RUB ZMW
18/12/2017
Monday
5.8571
ZMW RUB
0.1707
RUB ZMW
19/12/2017
Tuesday
5.9509
ZMW RUB
0.1680
RUB ZMW
20/12/2017
Wednesday
6.0320
ZMW RUB
0.1658
RUB ZMW
21/12/2017
Thursday
5.9729
ZMW RUB
0.1674
RUB ZMW
22/12/2017
Friday
5.9811
ZMW RUB
0.1672
RUB ZMW
25/12/2017
Monday
5.9546
ZMW RUB
0.1679
RUB ZMW
26/12/2017
Tuesday
5.9216
ZMW RUB
0.1689
RUB ZMW
27/12/2017
Wednesday
5.9250
ZMW RUB
0.1688
RUB ZMW
28/12/2017
Thursday
5.7916
ZMW RUB
0.1727
RUB ZMW
29/12/2017
Friday
5.7537
ZMW RUB
0.1738
RUB ZMW