Home / United Arab Emirates Dirham / 2016 Rates

2016 Rates for the United Arab Emirates Dirham and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the United Arab Emirates Dirham and the Russian Ruble. The chart shows the value of 1 United Arab Emirates Dirham converted into Russian Rubles.
United Arab Emirates Dirham in RUB
min = 16.440 (29/12/2016) avg = 18.243 max = 22.420 (21/01/2016)
The table below shows historical exchange rates between the United Arab Emirates Dirham and the Russian Ruble for 2016.
01/01/2016
Friday
19.903
AED RUB
0.05024
RUB AED
03/01/2016
Sunday
20.108
AED RUB
0.04973
RUB AED
04/01/2016
Monday
19.855
AED RUB
0.05037
RUB AED
05/01/2016
Tuesday
19.970
AED RUB
0.05007
RUB AED
06/01/2016
Wednesday
20.354
AED RUB
0.04913
RUB AED
07/01/2016
Thursday
20.492
AED RUB
0.04880
RUB AED
08/01/2016
Friday
20.377
AED RUB
0.04907
RUB AED
10/01/2016
Sunday
20.387
AED RUB
0.04905
RUB AED
11/01/2016
Monday
20.785
AED RUB
0.04811
RUB AED
12/01/2016
Tuesday
20.973
AED RUB
0.04768
RUB AED
13/01/2016
Wednesday
20.853
AED RUB
0.04795
RUB AED
14/01/2016
Thursday
20.765
AED RUB
0.04816
RUB AED
15/01/2016
Friday
21.175
AED RUB
0.04723
RUB AED
17/01/2016
Sunday
21.168
AED RUB
0.04724
RUB AED
18/01/2016
Monday
21.608
AED RUB
0.04628
RUB AED
19/01/2016
Tuesday
21.380
AED RUB
0.04677
RUB AED
20/01/2016
Wednesday
22.254
AED RUB
0.04494
RUB AED
21/01/2016
Thursday
22.420
AED RUB
0.04460
RUB AED
22/01/2016
Friday
21.280
AED RUB
0.04699
RUB AED
24/01/2016
Sunday
21.289
AED RUB
0.04697
RUB AED
25/01/2016
Monday
21.806
AED RUB
0.04586
RUB AED
26/01/2016
Tuesday
21.453
AED RUB
0.04661
RUB AED
27/01/2016
Wednesday
21.236
AED RUB
0.04709
RUB AED
28/01/2016
Thursday
20.728
AED RUB
0.04824
RUB AED
29/01/2016
Friday
20.622
AED RUB
0.04849
RUB AED
31/01/2016
Sunday
20.619
AED RUB
0.04850
RUB AED
01/02/2016
Monday
21.058
AED RUB
0.04749
RUB AED
02/02/2016
Tuesday
21.642
AED RUB
0.04621
RUB AED
03/02/2016
Wednesday
20.901
AED RUB
0.04784
RUB AED
04/02/2016
Thursday
20.909
AED RUB
0.04783
RUB AED
05/02/2016
Friday
20.973
AED RUB
0.04768
RUB AED
07/02/2016
Sunday
21.058
AED RUB
0.04749
RUB AED
08/02/2016
Monday
21.310
AED RUB
0.04693
RUB AED
09/02/2016
Tuesday
21.715
AED RUB
0.04605
RUB AED
10/02/2016
Wednesday
21.366
AED RUB
0.04680
RUB AED
11/02/2016
Thursday
21.733
AED RUB
0.04601
RUB AED
12/02/2016
Friday
21.429
AED RUB
0.04667
RUB AED
14/02/2016
Sunday
21.027
AED RUB
0.04756
RUB AED
15/02/2016
Monday
20.951
AED RUB
0.04773
RUB AED
16/02/2016
Tuesday
21.266
AED RUB
0.04702
RUB AED
17/02/2016
Wednesday
20.433
AED RUB
0.04894
RUB AED
18/02/2016
Thursday
20.823
AED RUB
0.04802
RUB AED
19/02/2016
Friday
20.978
AED RUB
0.04767
RUB AED
21/02/2016
Sunday
20.986
AED RUB
0.04765
RUB AED
22/02/2016
Monday
20.448
AED RUB
0.04890
RUB AED
23/02/2016
Tuesday
20.812
AED RUB
0.04805
RUB AED
24/02/2016
Wednesday
20.718
AED RUB
0.04827
RUB AED
25/02/2016
Thursday
20.508
AED RUB
0.04876
RUB AED
26/02/2016
Friday
20.792
AED RUB
0.04810
RUB AED
28/02/2016
Sunday
20.786
AED RUB
0.04811
RUB AED
29/02/2016
Monday
20.385
AED RUB
0.04906
RUB AED
01/03/2016
Tuesday
19.932
AED RUB
0.05017
RUB AED
02/03/2016
Wednesday
19.986
AED RUB
0.05003
RUB AED
03/03/2016
Thursday
19.943
AED RUB
0.05014
RUB AED
04/03/2016
Friday
19.565
AED RUB
0.05111
RUB AED
06/03/2016
Sunday
19.571
AED RUB
0.05110
RUB AED
07/03/2016
Monday
19.412
AED RUB
0.05151
RUB AED
08/03/2016
Tuesday
19.890
AED RUB
0.05028
RUB AED
09/03/2016
Wednesday
19.359
AED RUB
0.05165
RUB AED
10/03/2016
Thursday
19.485
AED RUB
0.05132
RUB AED
11/03/2016
Friday
19.043
AED RUB
0.05251
RUB AED
13/03/2016
Sunday
19.040
AED RUB
0.05252
RUB AED
14/03/2016
Monday
19.101
AED RUB
0.05235
RUB AED
15/03/2016
Tuesday
19.333
AED RUB
0.05172
RUB AED
16/03/2016
Wednesday
18.886
AED RUB
0.05295
RUB AED
17/03/2016
Thursday
18.544
AED RUB
0.05393
RUB AED
18/03/2016
Friday
18.449
AED RUB
0.05420
RUB AED
20/03/2016
Sunday
18.453
AED RUB
0.05419
RUB AED
21/03/2016
Monday
18.475
AED RUB
0.05413
RUB AED
22/03/2016
Tuesday
18.368
AED RUB
0.05444
RUB AED
23/03/2016
Wednesday
18.703
AED RUB
0.05347
RUB AED
24/03/2016
Thursday
18.767
AED RUB
0.05328
RUB AED
25/03/2016
Friday
18.679
AED RUB
0.05354
RUB AED
27/03/2016
Sunday
18.662
AED RUB
0.05358
RUB AED
28/03/2016
Monday
18.698
AED RUB
0.05348
RUB AED
29/03/2016
Tuesday
18.612
AED RUB
0.05373
RUB AED
30/03/2016
Wednesday
18.568
AED RUB
0.05385
RUB AED
31/03/2016
Thursday
18.185
AED RUB
0.05499
RUB AED
01/04/2016
Friday
18.428
AED RUB
0.05427
RUB AED
03/04/2016
Sunday
18.428
AED RUB
0.05427
RUB AED
04/04/2016
Monday
18.709
AED RUB
0.05345
RUB AED
05/04/2016
Tuesday
18.666
AED RUB
0.05357
RUB AED
06/04/2016
Wednesday
18.426
AED RUB
0.05427
RUB AED
07/04/2016
Thursday
18.516
AED RUB
0.05401
RUB AED
08/04/2016
Friday
18.282
AED RUB
0.05470
RUB AED
10/04/2016
Sunday
18.276
AED RUB
0.05472
RUB AED
11/04/2016
Monday
18.176
AED RUB
0.05502
RUB AED
12/04/2016
Tuesday
17.830
AED RUB
0.05609
RUB AED
13/04/2016
Wednesday
18.039
AED RUB
0.05543
RUB AED
14/04/2016
Thursday
17.987
AED RUB
0.05559
RUB AED
15/04/2016
Friday
18.093
AED RUB
0.05527
RUB AED
17/04/2016
Sunday
18.092
AED RUB
0.05527
RUB AED
18/04/2016
Monday
18.003
AED RUB
0.05555
RUB AED
19/04/2016
Tuesday
17.837
AED RUB
0.05606
RUB AED
20/04/2016
Wednesday
17.739
AED RUB
0.05637
RUB AED
21/04/2016
Thursday
18.207
AED RUB
0.05492
RUB AED
22/04/2016
Friday
18.197
AED RUB
0.05496
RUB AED
24/04/2016
Sunday
18.207
AED RUB
0.05492
RUB AED
25/04/2016
Monday
18.126
AED RUB
0.05517
RUB AED
26/04/2016
Tuesday
17.764
AED RUB
0.05629
RUB AED
27/04/2016
Wednesday
17.822
AED RUB
0.05611
RUB AED
28/04/2016
Thursday
17.632
AED RUB
0.05672
RUB AED
29/04/2016
Friday
17.614
AED RUB
0.05677
RUB AED
01/05/2016
Sunday
17.881
AED RUB
0.05593
RUB AED
02/05/2016
Monday
17.759
AED RUB
0.05631
RUB AED
03/05/2016
Tuesday
18.168
AED RUB
0.05504
RUB AED
04/05/2016
Wednesday
18.182
AED RUB
0.05500
RUB AED
05/05/2016
Thursday
17.943
AED RUB
0.05573
RUB AED
06/05/2016
Friday
17.933
AED RUB
0.05576
RUB AED
08/05/2016
Sunday
17.943
AED RUB
0.05573
RUB AED
09/05/2016
Monday
18.121
AED RUB
0.05518
RUB AED
10/05/2016
Tuesday
18.026
AED RUB
0.05548
RUB AED
11/05/2016
Wednesday
17.699
AED RUB
0.05650
RUB AED
12/05/2016
Thursday
17.677
AED RUB
0.05657
RUB AED
13/05/2016
Friday
17.846
AED RUB
0.05604
RUB AED
15/05/2016
Sunday
17.763
AED RUB
0.05630
RUB AED
16/05/2016
Monday
17.712
AED RUB
0.05646
RUB AED
17/05/2016
Tuesday
17.642
AED RUB
0.05668
RUB AED
18/05/2016
Wednesday
18.023
AED RUB
0.05549
RUB AED
19/05/2016
Thursday
18.179
AED RUB
0.05501
RUB AED
20/05/2016
Friday
18.189
AED RUB
0.05498
RUB AED
22/05/2016
Sunday
18.186
AED RUB
0.05499
RUB AED
23/05/2016
Monday
18.319
AED RUB
0.05459
RUB AED
24/05/2016
Tuesday
18.039
AED RUB
0.05544
RUB AED
25/05/2016
Wednesday
17.825
AED RUB
0.05610
RUB AED
26/05/2016
Thursday
17.938
AED RUB
0.05575
RUB AED
27/05/2016
Friday
17.927
AED RUB
0.05578
RUB AED
29/05/2016
Sunday
17.985
AED RUB
0.05560
RUB AED
30/05/2016
Monday
17.795
AED RUB
0.05620
RUB AED
31/05/2016
Tuesday
18.157
AED RUB
0.05508
RUB AED
01/06/2016
Wednesday
18.273
AED RUB
0.05472
RUB AED
02/06/2016
Thursday
18.228
AED RUB
0.05486
RUB AED
03/06/2016
Friday
17.853
AED RUB
0.05601
RUB AED
05/06/2016
Sunday
17.850
AED RUB
0.05602
RUB AED
06/06/2016
Monday
17.774
AED RUB
0.05626
RUB AED
07/06/2016
Tuesday
17.613
AED RUB
0.05678
RUB AED
08/06/2016
Wednesday
17.332
AED RUB
0.05770
RUB AED
09/06/2016
Thursday
17.513
AED RUB
0.05710
RUB AED
10/06/2016
Friday
17.796
AED RUB
0.05619
RUB AED
12/06/2016
Sunday
17.801
AED RUB
0.05618
RUB AED
13/06/2016
Monday
17.903
AED RUB
0.05586
RUB AED
14/06/2016
Tuesday
17.944
AED RUB
0.05573
RUB AED
15/06/2016
Wednesday
17.838
AED RUB
0.05606
RUB AED
16/06/2016
Thursday
17.885
AED RUB
0.05591
RUB AED
17/06/2016
Friday
17.633
AED RUB
0.05671
RUB AED
19/06/2016
Sunday
17.641
AED RUB
0.05669
RUB AED
20/06/2016
Monday
17.466
AED RUB
0.05726
RUB AED
21/06/2016
Tuesday
17.385
AED RUB
0.05752
RUB AED
22/06/2016
Wednesday
17.593
AED RUB
0.05684
RUB AED
23/06/2016
Thursday
17.384
AED RUB
0.05753
RUB AED
24/06/2016
Friday
17.597
AED RUB
0.05683
RUB AED
26/06/2016
Sunday
17.884
AED RUB
0.05591
RUB AED
27/06/2016
Monday
17.837
AED RUB
0.05606
RUB AED
28/06/2016
Tuesday
17.447
AED RUB
0.05732
RUB AED
29/06/2016
Wednesday
17.369
AED RUB
0.05757
RUB AED
30/06/2016
Thursday
17.519
AED RUB
0.05708
RUB AED
01/07/2016
Friday
17.373
AED RUB
0.05756
RUB AED
03/07/2016
Sunday
17.398
AED RUB
0.05748
RUB AED
04/07/2016
Monday
17.438
AED RUB
0.05734
RUB AED
05/07/2016
Tuesday
17.524
AED RUB
0.05706
RUB AED
06/07/2016
Wednesday
17.541
AED RUB
0.05701
RUB AED
07/07/2016
Thursday
17.587
AED RUB
0.05686
RUB AED
08/07/2016
Friday
17.386
AED RUB
0.05752
RUB AED
10/07/2016
Sunday
17.383
AED RUB
0.05753
RUB AED
11/07/2016
Monday
17.503
AED RUB
0.05713
RUB AED
12/07/2016
Tuesday
17.398
AED RUB
0.05748
RUB AED
13/07/2016
Wednesday
17.408
AED RUB
0.05745
RUB AED
14/07/2016
Thursday
17.137
AED RUB
0.05835
RUB AED
15/07/2016
Friday
17.297
AED RUB
0.05781
RUB AED
17/07/2016
Sunday
17.396
AED RUB
0.05748
RUB AED
18/07/2016
Monday
17.092
AED RUB
0.05851
RUB AED
19/07/2016
Tuesday
17.299
AED RUB
0.05781
RUB AED
20/07/2016
Wednesday
17.372
AED RUB
0.05756
RUB AED
21/07/2016
Thursday
17.517
AED RUB
0.05709
RUB AED
22/07/2016
Friday
17.655
AED RUB
0.05664
RUB AED
24/07/2016
Sunday
17.660
AED RUB
0.05662
RUB AED
25/07/2016
Monday
17.824
AED RUB
0.05610
RUB AED
26/07/2016
Tuesday
17.932
AED RUB
0.05577
RUB AED
27/07/2016
Wednesday
17.897
AED RUB
0.05587
RUB AED
28/07/2016
Thursday
18.171
AED RUB
0.05503
RUB AED
29/07/2016
Friday
17.984
AED RUB
0.05561
RUB AED
31/07/2016
Sunday
17.977
AED RUB
0.05563
RUB AED
01/08/2016
Monday
18.248
AED RUB
0.05480
RUB AED
02/08/2016
Tuesday
18.197
AED RUB
0.05496
RUB AED
03/08/2016
Wednesday
18.018
AED RUB
0.05550
RUB AED
04/08/2016
Thursday
17.886
AED RUB
0.05591
RUB AED
05/08/2016
Friday
17.830
AED RUB
0.05608
RUB AED
07/08/2016
Sunday
17.848
AED RUB
0.05603
RUB AED
08/08/2016
Monday
17.596
AED RUB
0.05683
RUB AED
09/08/2016
Tuesday
17.643
AED RUB
0.05668
RUB AED
10/08/2016
Wednesday
17.663
AED RUB
0.05661
RUB AED
11/08/2016
Thursday
17.506
AED RUB
0.05712
RUB AED
12/08/2016
Friday
17.641
AED RUB
0.05669
RUB AED
14/08/2016
Sunday
17.658
AED RUB
0.05663
RUB AED
15/08/2016
Monday
17.448
AED RUB
0.05731
RUB AED
16/08/2016
Tuesday
17.388
AED RUB
0.05751
RUB AED
17/08/2016
Wednesday
17.389
AED RUB
0.05751
RUB AED
18/08/2016
Thursday
17.323
AED RUB
0.05773
RUB AED
19/08/2016
Friday
17.401
AED RUB
0.05747
RUB AED
21/08/2016
Sunday
17.395
AED RUB
0.05749
RUB AED
22/08/2016
Monday
17.650
AED RUB
0.05666
RUB AED
23/08/2016
Tuesday
17.562
AED RUB
0.05694
RUB AED
24/08/2016
Wednesday
17.746
AED RUB
0.05635
RUB AED
25/08/2016
Thursday
17.729
AED RUB
0.05640
RUB AED
26/08/2016
Friday
17.620
AED RUB
0.05675
RUB AED
28/08/2016
Sunday
17.603
AED RUB
0.05681
RUB AED
29/08/2016
Monday
17.531
AED RUB
0.05704
RUB AED
30/08/2016
Tuesday
17.795
AED RUB
0.05620
RUB AED
31/08/2016
Wednesday
17.804
AED RUB
0.05617
RUB AED
01/09/2016
Thursday
17.967
AED RUB
0.05566
RUB AED
02/09/2016
Friday
17.779
AED RUB
0.05625
RUB AED
04/09/2016
Sunday
17.739
AED RUB
0.05637
RUB AED
05/09/2016
Monday
17.701
AED RUB
0.05649
RUB AED
06/09/2016
Tuesday
17.563
AED RUB
0.05694
RUB AED
07/09/2016
Wednesday
17.495
AED RUB
0.05716
RUB AED
08/09/2016
Thursday
17.447
AED RUB
0.05732
RUB AED
09/09/2016
Friday
17.639
AED RUB
0.05669
RUB AED
11/09/2016
Sunday
17.643
AED RUB
0.05668
RUB AED
12/09/2016
Monday
17.629
AED RUB
0.05673
RUB AED
13/09/2016
Tuesday
17.824
AED RUB
0.05611
RUB AED
14/09/2016
Wednesday
17.748
AED RUB
0.05635
RUB AED
15/09/2016
Thursday
17.604
AED RUB
0.05680
RUB AED
16/09/2016
Friday
17.749
AED RUB
0.05634
RUB AED
18/09/2016
Sunday
17.773
AED RUB
0.05627
RUB AED
19/09/2016
Monday
17.601
AED RUB
0.05681
RUB AED
20/09/2016
Tuesday
17.650
AED RUB
0.05666
RUB AED
21/09/2016
Wednesday
17.404
AED RUB
0.05746
RUB AED
22/09/2016
Thursday
17.339
AED RUB
0.05767
RUB AED
23/09/2016
Friday
17.452
AED RUB
0.05730
RUB AED
25/09/2016
Sunday
17.451
AED RUB
0.05730
RUB AED
26/09/2016
Monday
17.492
AED RUB
0.05717
RUB AED
27/09/2016
Tuesday
17.356
AED RUB
0.05762
RUB AED
28/09/2016
Wednesday
17.169
AED RUB
0.05824
RUB AED
29/09/2016
Thursday
17.171
AED RUB
0.05824
RUB AED
30/09/2016
Friday
17.109
AED RUB
0.05845
RUB AED
02/10/2016
Sunday
17.119
AED RUB
0.05841
RUB AED
03/10/2016
Monday
16.969
AED RUB
0.05893
RUB AED
04/10/2016
Tuesday
17.080
AED RUB
0.05855
RUB AED
05/10/2016
Wednesday
16.965
AED RUB
0.05895
RUB AED
06/10/2016
Thursday
16.913
AED RUB
0.05912
RUB AED
07/10/2016
Friday
16.946
AED RUB
0.05901
RUB AED
09/10/2016
Sunday
16.934
AED RUB
0.05905
RUB AED
10/10/2016
Monday
16.897
AED RUB
0.05918
RUB AED
11/10/2016
Tuesday
17.067
AED RUB
0.05859
RUB AED
12/10/2016
Wednesday
17.155
AED RUB
0.05829
RUB AED
13/10/2016
Thursday
17.166
AED RUB
0.05826
RUB AED
14/10/2016
Friday
17.132
AED RUB
0.05837
RUB AED
16/10/2016
Sunday
17.132
AED RUB
0.05837
RUB AED
17/10/2016
Monday
17.191
AED RUB
0.05817
RUB AED
18/10/2016
Tuesday
17.053
AED RUB
0.05864
RUB AED
19/10/2016
Wednesday
16.960
AED RUB
0.05896
RUB AED
20/10/2016
Thursday
17.007
AED RUB
0.05880
RUB AED
21/10/2016
Friday
16.979
AED RUB
0.05890
RUB AED
23/10/2016
Sunday
16.969
AED RUB
0.05893
RUB AED
24/10/2016
Monday
16.942
AED RUB
0.05902
RUB AED
25/10/2016
Tuesday
16.937
AED RUB
0.05904
RUB AED
26/10/2016
Wednesday
17.130
AED RUB
0.05838
RUB AED
27/10/2016
Thursday
17.079
AED RUB
0.05855
RUB AED
28/10/2016
Friday
17.131
AED RUB
0.05837
RUB AED
30/10/2016
Sunday
17.129
AED RUB
0.05838
RUB AED
31/10/2016
Monday
17.255
AED RUB
0.05795
RUB AED
01/11/2016
Tuesday
17.239
AED RUB
0.05801
RUB AED
02/11/2016
Wednesday
17.288
AED RUB
0.05784
RUB AED
03/11/2016
Thursday
17.322
AED RUB
0.05773
RUB AED
04/11/2016
Friday
17.550
AED RUB
0.05698
RUB AED
06/11/2016
Sunday
17.550
AED RUB
0.05698
RUB AED
07/11/2016
Monday
17.356
AED RUB
0.05762
RUB AED
08/11/2016
Tuesday
17.369
AED RUB
0.05757
RUB AED
09/11/2016
Wednesday
17.318
AED RUB
0.05774
RUB AED
10/11/2016
Thursday
17.866
AED RUB
0.05597
RUB AED
11/11/2016
Friday
17.912
AED RUB
0.05583
RUB AED
13/11/2016
Sunday
17.927
AED RUB
0.05578
RUB AED
14/11/2016
Monday
18.008
AED RUB
0.05553
RUB AED
15/11/2016
Tuesday
17.554
AED RUB
0.05697
RUB AED
16/11/2016
Wednesday
17.588
AED RUB
0.05686
RUB AED
17/11/2016
Thursday
17.665
AED RUB
0.05661
RUB AED
18/11/2016
Friday
17.670
AED RUB
0.05659
RUB AED
20/11/2016
Sunday
17.692
AED RUB
0.05652
RUB AED
21/11/2016
Monday
17.432
AED RUB
0.05736
RUB AED
22/11/2016
Tuesday
17.354
AED RUB
0.05762
RUB AED
23/11/2016
Wednesday
17.523
AED RUB
0.05707
RUB AED
24/11/2016
Thursday
17.574
AED RUB
0.05690
RUB AED
25/11/2016
Friday
17.696
AED RUB
0.05651
RUB AED
27/11/2016
Sunday
17.676
AED RUB
0.05658
RUB AED
28/11/2016
Monday
17.655
AED RUB
0.05664
RUB AED
29/11/2016
Tuesday
17.744
AED RUB
0.05636
RUB AED
30/11/2016
Wednesday
17.458
AED RUB
0.05728
RUB AED
01/12/2016
Thursday
17.410
AED RUB
0.05744
RUB AED
02/12/2016
Friday
17.405
AED RUB
0.05746
RUB AED
04/12/2016
Sunday
17.503
AED RUB
0.05713
RUB AED
05/12/2016
Monday
17.370
AED RUB
0.05757
RUB AED
06/12/2016
Tuesday
17.384
AED RUB
0.05752
RUB AED
07/12/2016
Wednesday
17.238
AED RUB
0.05801
RUB AED
08/12/2016
Thursday
17.360
AED RUB
0.05760
RUB AED
09/12/2016
Friday
17.015
AED RUB
0.05877
RUB AED
11/12/2016
Sunday
16.993
AED RUB
0.05885
RUB AED
12/12/2016
Monday
16.582
AED RUB
0.06031
RUB AED
13/12/2016
Tuesday
16.510
AED RUB
0.06057
RUB AED
14/12/2016
Wednesday
16.919
AED RUB
0.05910
RUB AED
15/12/2016
Thursday
16.820
AED RUB
0.05945
RUB AED
16/12/2016
Friday
16.906
AED RUB
0.05915
RUB AED
18/12/2016
Sunday
16.903
AED RUB
0.05916
RUB AED
19/12/2016
Monday
16.857
AED RUB
0.05932
RUB AED
20/12/2016
Tuesday
16.734
AED RUB
0.05976
RUB AED
21/12/2016
Wednesday
16.676
AED RUB
0.05997
RUB AED
22/12/2016
Thursday
16.615
AED RUB
0.06019
RUB AED
23/12/2016
Friday
16.638
AED RUB
0.06010
RUB AED
25/12/2016
Sunday
16.654
AED RUB
0.06005
RUB AED
26/12/2016
Monday
16.549
AED RUB
0.06043
RUB AED
27/12/2016
Tuesday
16.511
AED RUB
0.06056
RUB AED
28/12/2016
Wednesday
16.473
AED RUB
0.06070
RUB AED
29/12/2016
Thursday
16.440
AED RUB
0.06083
RUB AED
30/12/2016
Friday
16.766
AED RUB
0.05965
RUB AED