Home / United Arab Emirates Dirham / 2018 Rates

2018 Rates for the United Arab Emirates Dirham and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the United Arab Emirates Dirham and the Russian Ruble. The chart shows the value of 1 United Arab Emirates Dirham converted into Russian Rubles.
United Arab Emirates Dirham in RUB
min = 15.190 (25/01/2018) avg = 17.094 max = 19.157 (10/09/2018)
The table below shows historical exchange rates between the United Arab Emirates Dirham and the Russian Ruble for 2018.
01/01/2018
Monday
15.702
AED RUB
0.06369
RUB AED
02/01/2018
Tuesday
15.679
AED RUB
0.06378
RUB AED
03/01/2018
Wednesday
15.604
AED RUB
0.06409
RUB AED
04/01/2018
Thursday
15.501
AED RUB
0.06451
RUB AED
05/01/2018
Friday
15.527
AED RUB
0.06440
RUB AED
08/01/2018
Monday
15.542
AED RUB
0.06434
RUB AED
09/01/2018
Tuesday
15.536
AED RUB
0.06437
RUB AED
10/01/2018
Wednesday
15.512
AED RUB
0.06447
RUB AED
11/01/2018
Thursday
15.431
AED RUB
0.06480
RUB AED
12/01/2018
Friday
15.403
AED RUB
0.06492
RUB AED
15/01/2018
Monday
15.352
AED RUB
0.06514
RUB AED
16/01/2018
Tuesday
15.357
AED RUB
0.06512
RUB AED
17/01/2018
Wednesday
15.452
AED RUB
0.06472
RUB AED
18/01/2018
Thursday
15.388
AED RUB
0.06499
RUB AED
19/01/2018
Friday
15.443
AED RUB
0.06476
RUB AED
22/01/2018
Monday
15.407
AED RUB
0.06491
RUB AED
23/01/2018
Tuesday
15.351
AED RUB
0.06514
RUB AED
24/01/2018
Wednesday
15.319
AED RUB
0.06528
RUB AED
25/01/2018
Thursday
15.190
AED RUB
0.06583
RUB AED
26/01/2018
Friday
15.312
AED RUB
0.06531
RUB AED
29/01/2018
Monday
15.350
AED RUB
0.06515
RUB AED
30/01/2018
Tuesday
15.341
AED RUB
0.06518
RUB AED
31/01/2018
Wednesday
15.325
AED RUB
0.06525
RUB AED
01/02/2018
Thursday
15.279
AED RUB
0.06545
RUB AED
02/02/2018
Friday
15.361
AED RUB
0.06510
RUB AED
05/02/2018
Monday
15.447
AED RUB
0.06474
RUB AED
06/02/2018
Tuesday
15.557
AED RUB
0.06428
RUB AED
07/02/2018
Wednesday
15.572
AED RUB
0.06422
RUB AED
08/02/2018
Thursday
15.782
AED RUB
0.06336
RUB AED
09/02/2018
Friday
15.880
AED RUB
0.06297
RUB AED
12/02/2018
Monday
15.800
AED RUB
0.06329
RUB AED
13/02/2018
Tuesday
15.737
AED RUB
0.06354
RUB AED
14/02/2018
Wednesday
15.560
AED RUB
0.06427
RUB AED
15/02/2018
Thursday
15.406
AED RUB
0.06491
RUB AED
16/02/2018
Friday
15.333
AED RUB
0.06522
RUB AED
19/02/2018
Monday
15.360
AED RUB
0.06510
RUB AED
20/02/2018
Tuesday
15.399
AED RUB
0.06494
RUB AED
21/02/2018
Wednesday
15.405
AED RUB
0.06491
RUB AED
22/02/2018
Thursday
15.415
AED RUB
0.06487
RUB AED
23/02/2018
Friday
15.360
AED RUB
0.06510
RUB AED
26/02/2018
Monday
15.253
AED RUB
0.06556
RUB AED
27/02/2018
Tuesday
15.319
AED RUB
0.06528
RUB AED
28/02/2018
Wednesday
15.333
AED RUB
0.06522
RUB AED
01/03/2018
Thursday
15.503
AED RUB
0.06450
RUB AED
02/03/2018
Friday
15.577
AED RUB
0.06420
RUB AED
05/03/2018
Monday
15.476
AED RUB
0.06462
RUB AED
06/03/2018
Tuesday
15.436
AED RUB
0.06478
RUB AED
07/03/2018
Wednesday
15.473
AED RUB
0.06463
RUB AED
08/03/2018
Thursday
15.532
AED RUB
0.06438
RUB AED
09/03/2018
Friday
15.440
AED RUB
0.06477
RUB AED
12/03/2018
Monday
15.498
AED RUB
0.06453
RUB AED
13/03/2018
Tuesday
15.465
AED RUB
0.06466
RUB AED
14/03/2018
Wednesday
15.587
AED RUB
0.06415
RUB AED
15/03/2018
Thursday
15.628
AED RUB
0.06399
RUB AED
16/03/2018
Friday
15.693
AED RUB
0.06372
RUB AED
19/03/2018
Monday
15.766
AED RUB
0.06343
RUB AED
20/03/2018
Tuesday
15.648
AED RUB
0.06391
RUB AED
21/03/2018
Wednesday
15.602
AED RUB
0.06410
RUB AED
22/03/2018
Thursday
15.581
AED RUB
0.06418
RUB AED
23/03/2018
Friday
15.556
AED RUB
0.06428
RUB AED
26/03/2018
Monday
15.593
AED RUB
0.06413
RUB AED
27/03/2018
Tuesday
15.629
AED RUB
0.06398
RUB AED
28/03/2018
Wednesday
15.715
AED RUB
0.06363
RUB AED
29/03/2018
Thursday
15.653
AED RUB
0.06389
RUB AED
30/03/2018
Friday
15.599
AED RUB
0.06411
RUB AED
02/04/2018
Monday
15.679
AED RUB
0.06378
RUB AED
03/04/2018
Tuesday
15.691
AED RUB
0.06373
RUB AED
04/04/2018
Wednesday
15.688
AED RUB
0.06374
RUB AED
05/04/2018
Thursday
15.713
AED RUB
0.06364
RUB AED
06/04/2018
Friday
15.815
AED RUB
0.06323
RUB AED
09/04/2018
Monday
16.407
AED RUB
0.06095
RUB AED
10/04/2018
Tuesday
17.119
AED RUB
0.05842
RUB AED
11/04/2018
Wednesday
17.397
AED RUB
0.05748
RUB AED
12/04/2018
Thursday
16.825
AED RUB
0.05943
RUB AED
13/04/2018
Friday
16.893
AED RUB
0.05920
RUB AED
16/04/2018
Monday
16.946
AED RUB
0.05901
RUB AED
17/04/2018
Tuesday
16.755
AED RUB
0.05968
RUB AED
18/04/2018
Wednesday
16.648
AED RUB
0.06007
RUB AED
19/04/2018
Thursday
16.590
AED RUB
0.06028
RUB AED
20/04/2018
Friday
16.728
AED RUB
0.05978
RUB AED
23/04/2018
Monday
16.841
AED RUB
0.05938
RUB AED
24/04/2018
Tuesday
16.757
AED RUB
0.05968
RUB AED
25/04/2018
Wednesday
16.969
AED RUB
0.05893
RUB AED
26/04/2018
Thursday
17.098
AED RUB
0.05849
RUB AED
27/04/2018
Friday
16.948
AED RUB
0.05900
RUB AED
30/04/2018
Monday
17.142
AED RUB
0.05833
RUB AED
01/05/2018
Tuesday
17.288
AED RUB
0.05785
RUB AED
02/05/2018
Wednesday
17.437
AED RUB
0.05735
RUB AED
03/05/2018
Thursday
17.342
AED RUB
0.05766
RUB AED
04/05/2018
Friday
17.143
AED RUB
0.05833
RUB AED
07/05/2018
Monday
17.080
AED RUB
0.05855
RUB AED
08/05/2018
Tuesday
17.252
AED RUB
0.05797
RUB AED
09/05/2018
Wednesday
17.162
AED RUB
0.05827
RUB AED
10/05/2018
Thursday
16.876
AED RUB
0.05925
RUB AED
11/05/2018
Friday
16.801
AED RUB
0.05952
RUB AED
14/05/2018
Monday
16.798
AED RUB
0.05953
RUB AED
15/05/2018
Tuesday
17.028
AED RUB
0.05873
RUB AED
16/05/2018
Wednesday
16.939
AED RUB
0.05904
RUB AED
17/05/2018
Thursday
16.838
AED RUB
0.05939
RUB AED
18/05/2018
Friday
16.997
AED RUB
0.05883
RUB AED
21/05/2018
Monday
16.834
AED RUB
0.05940
RUB AED
22/05/2018
Tuesday
16.669
AED RUB
0.05999
RUB AED
23/05/2018
Wednesday
16.782
AED RUB
0.05959
RUB AED
24/05/2018
Thursday
16.769
AED RUB
0.05963
RUB AED
25/05/2018
Friday
16.924
AED RUB
0.05909
RUB AED
28/05/2018
Monday
16.992
AED RUB
0.05885
RUB AED
29/05/2018
Tuesday
17.033
AED RUB
0.05871
RUB AED
30/05/2018
Wednesday
16.956
AED RUB
0.05898
RUB AED
31/05/2018
Thursday
16.960
AED RUB
0.05896
RUB AED
01/06/2018
Friday
16.923
AED RUB
0.05909
RUB AED
03/06/2018
Sunday
17.014
AED RUB
0.05877
RUB AED
04/06/2018
Monday
16.884
AED RUB
0.05923
RUB AED
05/06/2018
Tuesday
16.958
AED RUB
0.05897
RUB AED
06/06/2018
Wednesday
16.878
AED RUB
0.05925
RUB AED
07/06/2018
Thursday
16.929
AED RUB
0.05907
RUB AED
08/06/2018
Friday
17.040
AED RUB
0.05868
RUB AED
10/06/2018
Sunday
16.519
AED RUB
0.06053
RUB AED
11/06/2018
Monday
17.058
AED RUB
0.05862
RUB AED
12/06/2018
Tuesday
17.116
AED RUB
0.05843
RUB AED
13/06/2018
Wednesday
17.000
AED RUB
0.05882
RUB AED
14/06/2018
Thursday
16.937
AED RUB
0.05904
RUB AED
15/06/2018
Friday
17.217
AED RUB
0.05808
RUB AED
17/06/2018
Sunday
17.442
AED RUB
0.05733
RUB AED
18/06/2018
Monday
17.311
AED RUB
0.05777
RUB AED
19/06/2018
Tuesday
17.398
AED RUB
0.05748
RUB AED
20/06/2018
Wednesday
17.312
AED RUB
0.05776
RUB AED
21/06/2018
Thursday
17.352
AED RUB
0.05763
RUB AED
22/06/2018
Friday
17.145
AED RUB
0.05832
RUB AED
25/06/2018
Monday
17.109
AED RUB
0.05845
RUB AED
26/06/2018
Tuesday
17.200
AED RUB
0.05814
RUB AED
27/06/2018
Wednesday
17.138
AED RUB
0.05835
RUB AED
28/06/2018
Thursday
17.199
AED RUB
0.05814
RUB AED
29/06/2018
Friday
17.084
AED RUB
0.05853
RUB AED
02/07/2018
Monday
17.237
AED RUB
0.05801
RUB AED
03/07/2018
Tuesday
17.196
AED RUB
0.05815
RUB AED
04/07/2018
Wednesday
17.233
AED RUB
0.05803
RUB AED
05/07/2018
Thursday
17.177
AED RUB
0.05822
RUB AED
06/07/2018
Friday
17.178
AED RUB
0.05821
RUB AED
09/07/2018
Monday
17.092
AED RUB
0.05851
RUB AED
10/07/2018
Tuesday
16.920
AED RUB
0.05910
RUB AED
11/07/2018
Wednesday
16.841
AED RUB
0.05938
RUB AED
12/07/2018
Thursday
16.917
AED RUB
0.05911
RUB AED
13/07/2018
Friday
16.912
AED RUB
0.05913
RUB AED
16/07/2018
Monday
16.976
AED RUB
0.05891
RUB AED
17/07/2018
Tuesday
17.018
AED RUB
0.05876
RUB AED
18/07/2018
Wednesday
17.164
AED RUB
0.05826
RUB AED
19/07/2018
Thursday
17.291
AED RUB
0.05783
RUB AED
20/07/2018
Friday
17.293
AED RUB
0.05783
RUB AED
23/07/2018
Monday
17.173
AED RUB
0.05823
RUB AED
24/07/2018
Tuesday
17.077
AED RUB
0.05856
RUB AED
25/07/2018
Wednesday
17.180
AED RUB
0.05821
RUB AED
26/07/2018
Thursday
17.139
AED RUB
0.05834
RUB AED
27/07/2018
Friday
17.077
AED RUB
0.05856
RUB AED
30/07/2018
Monday
16.973
AED RUB
0.05892
RUB AED
31/07/2018
Tuesday
16.988
AED RUB
0.05887
RUB AED
01/08/2018
Wednesday
17.124
AED RUB
0.05840
RUB AED
02/08/2018
Thursday
17.268
AED RUB
0.05791
RUB AED
03/08/2018
Friday
17.217
AED RUB
0.05808
RUB AED
06/08/2018
Monday
17.332
AED RUB
0.05770
RUB AED
07/08/2018
Tuesday
17.271
AED RUB
0.05790
RUB AED
08/08/2018
Wednesday
17.606
AED RUB
0.05680
RUB AED
09/08/2018
Thursday
18.055
AED RUB
0.05539
RUB AED
10/08/2018
Friday
18.294
AED RUB
0.05466
RUB AED
13/08/2018
Monday
18.472
AED RUB
0.05414
RUB AED
14/08/2018
Tuesday
18.103
AED RUB
0.05524
RUB AED
15/08/2018
Wednesday
18.378
AED RUB
0.05441
RUB AED
16/08/2018
Thursday
18.184
AED RUB
0.05499
RUB AED
17/08/2018
Friday
18.368
AED RUB
0.05444
RUB AED
20/08/2018
Monday
18.300
AED RUB
0.05465
RUB AED
21/08/2018
Tuesday
18.358
AED RUB
0.05447
RUB AED
22/08/2018
Wednesday
18.468
AED RUB
0.05415
RUB AED
23/08/2018
Thursday
18.595
AED RUB
0.05378
RUB AED
24/08/2018
Friday
18.351
AED RUB
0.05449
RUB AED
27/08/2018
Monday
18.255
AED RUB
0.05478
RUB AED
28/08/2018
Tuesday
18.443
AED RUB
0.05422
RUB AED
29/08/2018
Wednesday
18.605
AED RUB
0.05375
RUB AED
30/08/2018
Thursday
18.597
AED RUB
0.05377
RUB AED
31/08/2018
Friday
18.349
AED RUB
0.05450
RUB AED
03/09/2018
Monday
18.532
AED RUB
0.05396
RUB AED
04/09/2018
Tuesday
18.568
AED RUB
0.05386
RUB AED
05/09/2018
Wednesday
18.622
AED RUB
0.05370
RUB AED
06/09/2018
Thursday
18.843
AED RUB
0.05307
RUB AED
07/09/2018
Friday
18.943
AED RUB
0.05279
RUB AED
10/09/2018
Monday
19.157
AED RUB
0.05220
RUB AED
11/09/2018
Tuesday
19.000
AED RUB
0.05263
RUB AED
12/09/2018
Wednesday
18.759
AED RUB
0.05331
RUB AED
13/09/2018
Thursday
18.661
AED RUB
0.05359
RUB AED
14/09/2018
Friday
18.520
AED RUB
0.05400
RUB AED
17/09/2018
Monday
18.541
AED RUB
0.05394
RUB AED
18/09/2018
Tuesday
18.370
AED RUB
0.05444
RUB AED
19/09/2018
Wednesday
18.190
AED RUB
0.05498
RUB AED
20/09/2018
Thursday
18.116
AED RUB
0.05520
RUB AED
21/09/2018
Friday
18.115
AED RUB
0.05520
RUB AED
24/09/2018
Monday
17.922
AED RUB
0.05580
RUB AED
25/09/2018
Tuesday
17.909
AED RUB
0.05584
RUB AED
28/09/2018
Friday
17.835
AED RUB
0.05607
RUB AED
01/10/2018
Monday
17.842
AED RUB
0.05605
RUB AED
02/10/2018
Tuesday
17.843
AED RUB
0.05604
RUB AED
03/10/2018
Wednesday
17.877
AED RUB
0.05594
RUB AED
04/10/2018
Thursday
18.211
AED RUB
0.05491
RUB AED
05/10/2018
Friday
18.117
AED RUB
0.05520
RUB AED
08/10/2018
Monday
18.164
AED RUB
0.05505
RUB AED
09/10/2018
Tuesday
18.140
AED RUB
0.05513
RUB AED
10/10/2018
Wednesday
18.110
AED RUB
0.05522
RUB AED
11/10/2018
Thursday
18.042
AED RUB
0.05543
RUB AED
12/10/2018
Friday
18.017
AED RUB
0.05550
RUB AED
15/10/2018
Monday
17.837
AED RUB
0.05606
RUB AED
16/10/2018
Tuesday
17.802
AED RUB
0.05617
RUB AED
17/10/2018
Wednesday
17.829
AED RUB
0.05609
RUB AED
18/10/2018
Thursday
17.875
AED RUB
0.05595
RUB AED
19/10/2018
Friday
17.836
AED RUB
0.05607
RUB AED
22/10/2018
Monday
17.722
AED RUB
0.05643
RUB AED
23/10/2018
Tuesday
17.848
AED RUB
0.05603
RUB AED
24/10/2018
Wednesday
17.827
AED RUB
0.05609
RUB AED
25/10/2018
Thursday
17.875
AED RUB
0.05594
RUB AED
26/10/2018
Friday
17.920
AED RUB
0.05580
RUB AED
29/10/2018
Monday
17.882
AED RUB
0.05592
RUB AED
30/10/2018
Tuesday
17.859
AED RUB
0.05600
RUB AED
31/10/2018
Wednesday
17.897
AED RUB
0.05588
RUB AED
01/11/2018
Thursday
17.893
AED RUB
0.05589
RUB AED
02/11/2018
Friday
17.989
AED RUB
0.05559
RUB AED
05/11/2018
Monday
17.986
AED RUB
0.05560
RUB AED
06/11/2018
Tuesday
17.977
AED RUB
0.05563
RUB AED
07/11/2018
Wednesday
18.019
AED RUB
0.05550
RUB AED
08/11/2018
Thursday
18.103
AED RUB
0.05524
RUB AED
09/11/2018
Friday
18.399
AED RUB
0.05435
RUB AED
12/11/2018
Monday
18.447
AED RUB
0.05421
RUB AED
13/11/2018
Tuesday
18.525
AED RUB
0.05398
RUB AED
14/11/2018
Wednesday
18.264
AED RUB
0.05475
RUB AED
15/11/2018
Thursday
18.059
AED RUB
0.05538
RUB AED
16/11/2018
Friday
17.932
AED RUB
0.05577
RUB AED
19/11/2018
Monday
17.928
AED RUB
0.05578
RUB AED
20/11/2018
Tuesday
17.957
AED RUB
0.05569
RUB AED
21/11/2018
Wednesday
17.943
AED RUB
0.05573
RUB AED
22/11/2018
Thursday
17.853
AED RUB
0.05601
RUB AED
23/11/2018
Friday
18.057
AED RUB
0.05538
RUB AED
26/11/2018
Monday
18.265
AED RUB
0.05475
RUB AED
27/11/2018
Tuesday
18.249
AED RUB
0.05480
RUB AED
28/11/2018
Wednesday
18.359
AED RUB
0.05447
RUB AED
29/11/2018
Thursday
18.009
AED RUB
0.05553
RUB AED
30/11/2018
Friday
18.224
AED RUB
0.05487
RUB AED
03/12/2018
Monday
18.149
AED RUB
0.05510
RUB AED
04/12/2018
Tuesday
18.128
AED RUB
0.05516
RUB AED
05/12/2018
Wednesday
18.178
AED RUB
0.05501
RUB AED
06/12/2018
Thursday
18.242
AED RUB
0.05482
RUB AED
07/12/2018
Friday
18.021
AED RUB
0.05549
RUB AED
10/12/2018
Monday
18.124
AED RUB
0.05518
RUB AED
11/12/2018
Tuesday
18.092
AED RUB
0.05527
RUB AED
12/12/2018
Wednesday
18.064
AED RUB
0.05536
RUB AED
13/12/2018
Thursday
18.058
AED RUB
0.05538
RUB AED
14/12/2018
Friday
18.170
AED RUB
0.05504
RUB AED
17/12/2018
Monday
18.167
AED RUB
0.05504
RUB AED
18/12/2018
Tuesday
18.242
AED RUB
0.05482
RUB AED
19/12/2018
Wednesday
18.367
AED RUB
0.05445
RUB AED
20/12/2018
Thursday
18.607
AED RUB
0.05374
RUB AED
21/12/2018
Friday
18.705
AED RUB
0.05346
RUB AED
24/12/2018
Monday
18.607
AED RUB
0.05374
RUB AED
25/12/2018
Tuesday
18.736
AED RUB
0.05337
RUB AED
26/12/2018
Wednesday
18.804
AED RUB
0.05318
RUB AED
27/12/2018
Thursday
18.947
AED RUB
0.05278
RUB AED
28/12/2018
Friday
18.941
AED RUB
0.05280
RUB AED
31/12/2018
Monday
18.906
AED RUB
0.05289
RUB AED