Home / United Arab Emirates Dirham / 2022 Rates

2022 Rates for the United Arab Emirates Dirham and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the United Arab Emirates Dirham and the Russian Ruble. The chart shows the value of 1 United Arab Emirates Dirham converted into Russian Rubles.
United Arab Emirates Dirham in RUB
min = 14.466 (27/06/2022) avg = 19.285 max = 37.126 (07/03/2022)
The table below shows historical exchange rates between the United Arab Emirates Dirham and the Russian Ruble for 2022.
03/01/2022
Monday
20.365
AED RUB
0.04910
RUB AED
04/01/2022
Tuesday
20.479
AED RUB
0.04883
RUB AED
05/01/2022
Wednesday
20.619
AED RUB
0.04850
RUB AED
06/01/2022
Thursday
20.801
AED RUB
0.04807
RUB AED
07/01/2022
Friday
20.495
AED RUB
0.04879
RUB AED
10/01/2022
Monday
20.499
AED RUB
0.04878
RUB AED
11/01/2022
Tuesday
20.312
AED RUB
0.04923
RUB AED
12/01/2022
Wednesday
20.382
AED RUB
0.04906
RUB AED
13/01/2022
Thursday
20.764
AED RUB
0.04816
RUB AED
14/01/2022
Friday
20.745
AED RUB
0.04820
RUB AED
17/01/2022
Monday
20.685
AED RUB
0.04834
RUB AED
18/01/2022
Tuesday
20.917
AED RUB
0.04781
RUB AED
19/01/2022
Wednesday
20.832
AED RUB
0.04800
RUB AED
20/01/2022
Thursday
20.800
AED RUB
0.04808
RUB AED
21/01/2022
Friday
21.049
AED RUB
0.04751
RUB AED
24/01/2022
Monday
21.560
AED RUB
0.04638
RUB AED
25/01/2022
Tuesday
21.587
AED RUB
0.04632
RUB AED
26/01/2022
Wednesday
21.752
AED RUB
0.04597
RUB AED
27/01/2022
Thursday
21.151
AED RUB
0.04728
RUB AED
28/01/2022
Friday
21.281
AED RUB
0.04699
RUB AED
31/01/2022
Monday
21.078
AED RUB
0.04744
RUB AED
01/02/2022
Tuesday
20.886
AED RUB
0.04788
RUB AED
02/02/2022
Wednesday
20.772
AED RUB
0.04814
RUB AED
03/02/2022
Thursday
20.786
AED RUB
0.04811
RUB AED
04/02/2022
Friday
20.731
AED RUB
0.04824
RUB AED
07/02/2022
Monday
20.584
AED RUB
0.04858
RUB AED
08/02/2022
Tuesday
20.454
AED RUB
0.04889
RUB AED
09/02/2022
Wednesday
20.331
AED RUB
0.04919
RUB AED
10/02/2022
Thursday
20.307
AED RUB
0.04924
RUB AED
11/02/2022
Friday
20.716
AED RUB
0.04827
RUB AED
14/02/2022
Monday
20.957
AED RUB
0.04772
RUB AED
15/02/2022
Tuesday
20.596
AED RUB
0.04855
RUB AED
16/02/2022
Wednesday
20.482
AED RUB
0.04882
RUB AED
17/02/2022
Thursday
20.784
AED RUB
0.04811
RUB AED
18/02/2022
Friday
20.954
AED RUB
0.04772
RUB AED
21/02/2022
Monday
21.559
AED RUB
0.04638
RUB AED
22/02/2022
Tuesday
21.591
AED RUB
0.04632
RUB AED
23/02/2022
Wednesday
22.014
AED RUB
0.04543
RUB AED
24/02/2022
Thursday
23.880
AED RUB
0.04188
RUB AED
25/02/2022
Friday
22.568
AED RUB
0.04431
RUB AED
28/02/2022
Monday
29.016
AED RUB
0.03446
RUB AED
01/03/2022
Tuesday
30.445
AED RUB
0.03285
RUB AED
02/03/2022
Wednesday
30.668
AED RUB
0.03261
RUB AED
03/03/2022
Thursday
28.726
AED RUB
0.03481
RUB AED
04/03/2022
Friday
32.810
AED RUB
0.03048
RUB AED
07/03/2022
Monday
37.126
AED RUB
0.02694
RUB AED
08/03/2022
Tuesday
36.078
AED RUB
0.02772
RUB AED
09/03/2022
Wednesday
35.563
AED RUB
0.02812
RUB AED
10/03/2022
Thursday
35.644
AED RUB
0.02806
RUB AED
11/03/2022
Friday
35.816
AED RUB
0.02792
RUB AED
14/03/2022
Monday
35.922
AED RUB
0.02784
RUB AED
15/03/2022
Tuesday
35.943
AED RUB
0.02782
RUB AED
16/03/2022
Wednesday
35.880
AED RUB
0.02787
RUB AED
17/03/2022
Thursday
35.490
AED RUB
0.02818
RUB AED
18/03/2022
Friday
35.673
AED RUB
0.02803
RUB AED
21/03/2022
Monday
35.708
AED RUB
0.02800
RUB AED
22/03/2022
Tuesday
35.784
AED RUB
0.02795
RUB AED
23/03/2022
Wednesday
35.851
AED RUB
0.02789
RUB AED
24/03/2022
Thursday
35.817
AED RUB
0.02792
RUB AED
25/03/2022
Friday
35.865
AED RUB
0.02788
RUB AED
28/03/2022
Monday
27.579
AED RUB
0.03626
RUB AED
29/03/2022
Tuesday
23.977
AED RUB
0.04171
RUB AED
30/03/2022
Wednesday
22.803
AED RUB
0.04385
RUB AED
31/03/2022
Thursday
22.273
AED RUB
0.04490
RUB AED
01/04/2022
Friday
22.661
AED RUB
0.04413
RUB AED
04/04/2022
Monday
23.296
AED RUB
0.04293
RUB AED
05/04/2022
Tuesday
23.211
AED RUB
0.04308
RUB AED
06/04/2022
Wednesday
24.492
AED RUB
0.04083
RUB AED
07/04/2022
Thursday
21.750
AED RUB
0.04598
RUB AED
08/04/2022
Friday
21.538
AED RUB
0.04643
RUB AED
11/04/2022
Monday
21.814
AED RUB
0.04584
RUB AED
12/04/2022
Tuesday
22.860
AED RUB
0.04374
RUB AED
13/04/2022
Wednesday
22.014
AED RUB
0.04543
RUB AED
14/04/2022
Thursday
22.591
AED RUB
0.04427
RUB AED
15/04/2022
Friday
22.527
AED RUB
0.04439
RUB AED
18/04/2022
Monday
22.560
AED RUB
0.04433
RUB AED
19/04/2022
Tuesday
21.530
AED RUB
0.04645
RUB AED
20/04/2022
Wednesday
21.840
AED RUB
0.04579
RUB AED
21/04/2022
Thursday
21.900
AED RUB
0.04566
RUB AED
22/04/2022
Friday
21.180
AED RUB
0.04721
RUB AED
25/04/2022
Monday
20.180
AED RUB
0.04955
RUB AED
26/04/2022
Tuesday
19.959
AED RUB
0.05010
RUB AED
27/04/2022
Wednesday
20.609
AED RUB
0.04852
RUB AED
28/04/2022
Thursday
19.710
AED RUB
0.05074
RUB AED
29/04/2022
Friday
19.636
AED RUB
0.05093
RUB AED
02/05/2022
Monday
19.687
AED RUB
0.05080
RUB AED
03/05/2022
Tuesday
19.651
AED RUB
0.05089
RUB AED
04/05/2022
Wednesday
18.575
AED RUB
0.05384
RUB AED
05/05/2022
Thursday
18.219
AED RUB
0.05489
RUB AED
06/05/2022
Friday
18.257
AED RUB
0.05477
RUB AED
09/05/2022
Monday
18.349
AED RUB
0.05450
RUB AED
10/05/2022
Tuesday
18.327
AED RUB
0.05456
RUB AED
11/05/2022
Wednesday
18.511
AED RUB
0.05402
RUB AED
12/05/2022
Thursday
17.741
AED RUB
0.05637
RUB AED
13/05/2022
Friday
17.419
AED RUB
0.05741
RUB AED
16/05/2022
Monday
17.621
AED RUB
0.05675
RUB AED
17/05/2022
Tuesday
17.667
AED RUB
0.05660
RUB AED
18/05/2022
Wednesday
17.846
AED RUB
0.05604
RUB AED
19/05/2022
Thursday
17.329
AED RUB
0.05771
RUB AED
20/05/2022
Friday
16.419
AED RUB
0.06091
RUB AED
23/05/2022
Monday
16.077
AED RUB
0.06220
RUB AED
24/05/2022
Tuesday
15.224
AED RUB
0.06569
RUB AED
25/05/2022
Wednesday
15.774
AED RUB
0.06340
RUB AED
26/05/2022
Thursday
17.294
AED RUB
0.05782
RUB AED
27/05/2022
Friday
18.222
AED RUB
0.05488
RUB AED
30/05/2022
Monday
16.878
AED RUB
0.05925
RUB AED
31/05/2022
Tuesday
16.856
AED RUB
0.05933
RUB AED
01/06/2022
Wednesday
17.510
AED RUB
0.05711
RUB AED
02/06/2022
Thursday
17.395
AED RUB
0.05749
RUB AED
03/06/2022
Friday
17.275
AED RUB
0.05789
RUB AED
06/06/2022
Monday
17.034
AED RUB
0.05871
RUB AED
07/06/2022
Tuesday
16.832
AED RUB
0.05941
RUB AED
08/06/2022
Wednesday
16.456
AED RUB
0.06077
RUB AED
09/06/2022
Thursday
15.891
AED RUB
0.06293
RUB AED
10/06/2022
Friday
16.026
AED RUB
0.06240
RUB AED
13/06/2022
Monday
16.191
AED RUB
0.06176
RUB AED
14/06/2022
Tuesday
15.951
AED RUB
0.06269
RUB AED
15/06/2022
Wednesday
15.908
AED RUB
0.06286
RUB AED
16/06/2022
Thursday
15.834
AED RUB
0.06315
RUB AED
17/06/2022
Friday
15.495
AED RUB
0.06454
RUB AED
20/06/2022
Monday
15.161
AED RUB
0.06596
RUB AED
21/06/2022
Tuesday
14.988
AED RUB
0.06672
RUB AED
22/06/2022
Wednesday
14.608
AED RUB
0.06845
RUB AED
23/06/2022
Thursday
14.776
AED RUB
0.06768
RUB AED
24/06/2022
Friday
14.690
AED RUB
0.06807
RUB AED
27/06/2022
Monday
14.466
AED RUB
0.06913
RUB AED
28/06/2022
Tuesday
14.516
AED RUB
0.06889
RUB AED
29/06/2022
Wednesday
14.578
AED RUB
0.06860
RUB AED
30/06/2022
Thursday
14.874
AED RUB
0.06723
RUB AED
01/07/2022
Friday
15.043
AED RUB
0.06648
RUB AED
04/07/2022
Monday
15.162
AED RUB
0.06595
RUB AED
05/07/2022
Tuesday
16.208
AED RUB
0.06170
RUB AED
06/07/2022
Wednesday
16.338
AED RUB
0.06121
RUB AED
07/07/2022
Thursday
17.175
AED RUB
0.05822
RUB AED
08/07/2022
Friday
17.194
AED RUB
0.05816
RUB AED
11/07/2022
Monday
17.073
AED RUB
0.05857
RUB AED
12/07/2022
Tuesday
15.909
AED RUB
0.06286
RUB AED
13/07/2022
Wednesday
15.922
AED RUB
0.06280
RUB AED
14/07/2022
Thursday
15.868
AED RUB
0.06302
RUB AED
15/07/2022
Friday
15.861
AED RUB
0.06305
RUB AED
18/07/2022
Monday
15.747
AED RUB
0.06351
RUB AED
19/07/2022
Tuesday
15.344
AED RUB
0.06517
RUB AED
20/07/2022
Wednesday
15.112
AED RUB
0.06617
RUB AED
21/07/2022
Thursday
15.610
AED RUB
0.06406
RUB AED
22/07/2022
Friday
15.883
AED RUB
0.06296
RUB AED
25/07/2022
Monday
15.793
AED RUB
0.06332
RUB AED
26/07/2022
Tuesday
16.476
AED RUB
0.06069
RUB AED
27/07/2022
Wednesday
16.167
AED RUB
0.06185
RUB AED
28/07/2022
Thursday
16.610
AED RUB
0.06021
RUB AED
29/07/2022
Friday
17.325
AED RUB
0.05772
RUB AED
01/08/2022
Monday
16.817
AED RUB
0.05946
RUB AED
02/08/2022
Tuesday
16.350
AED RUB
0.06116
RUB AED
03/08/2022
Wednesday
16.782
AED RUB
0.05959
RUB AED
04/08/2022
Thursday
16.646
AED RUB
0.06007
RUB AED
05/08/2022
Friday
16.481
AED RUB
0.06068
RUB AED
08/08/2022
Monday
16.702
AED RUB
0.05987
RUB AED
09/08/2022
Tuesday
16.467
AED RUB
0.06073
RUB AED
10/08/2022
Wednesday
16.678
AED RUB
0.05996
RUB AED
11/08/2022
Thursday
16.508
AED RUB
0.06058
RUB AED
12/08/2022
Friday
16.612
AED RUB
0.06020
RUB AED
15/08/2022
Monday
16.768
AED RUB
0.05964
RUB AED
16/08/2022
Tuesday
16.773
AED RUB
0.05962
RUB AED
17/08/2022
Wednesday
16.508
AED RUB
0.06058
RUB AED
18/08/2022
Thursday
16.317
AED RUB
0.06128
RUB AED
19/08/2022
Friday
16.201
AED RUB
0.06172
RUB AED
22/08/2022
Monday
16.354
AED RUB
0.06115
RUB AED
23/08/2022
Tuesday
16.378
AED RUB
0.06106
RUB AED
24/08/2022
Wednesday
16.290
AED RUB
0.06139
RUB AED
25/08/2022
Thursday
16.480
AED RUB
0.06068
RUB AED
26/08/2022
Friday
16.515
AED RUB
0.06055
RUB AED
29/08/2022
Monday
16.644
AED RUB
0.06008
RUB AED
30/08/2022
Tuesday
16.651
AED RUB
0.06006
RUB AED
31/08/2022
Wednesday
16.481
AED RUB
0.06068
RUB AED
01/09/2022
Thursday
16.474
AED RUB
0.06070
RUB AED
02/09/2022
Friday
16.413
AED RUB
0.06093
RUB AED
05/09/2022
Monday
16.647
AED RUB
0.06007
RUB AED
06/09/2022
Tuesday
16.677
AED RUB
0.05996
RUB AED
07/09/2022
Wednesday
16.614
AED RUB
0.06019
RUB AED
08/09/2022
Thursday
16.624
AED RUB
0.06016
RUB AED
09/09/2022
Friday
16.501
AED RUB
0.06060
RUB AED
12/09/2022
Monday
16.453
AED RUB
0.06078
RUB AED
13/09/2022
Tuesday
16.428
AED RUB
0.06087
RUB AED
14/09/2022
Wednesday
16.263
AED RUB
0.06149
RUB AED
15/09/2022
Thursday
16.236
AED RUB
0.06159
RUB AED
16/09/2022
Friday
16.481
AED RUB
0.06068
RUB AED
19/09/2022
Monday
16.358
AED RUB
0.06113
RUB AED
20/09/2022
Tuesday
16.555
AED RUB
0.06040
RUB AED
21/09/2022
Wednesday
16.712
AED RUB
0.05984
RUB AED
22/09/2022
Thursday
16.242
AED RUB
0.06157
RUB AED
23/09/2022
Friday
15.627
AED RUB
0.06399
RUB AED
26/09/2022
Monday
15.708
AED RUB
0.06366
RUB AED
27/09/2022
Tuesday
16.051
AED RUB
0.06230
RUB AED
28/09/2022
Wednesday
15.887
AED RUB
0.06295
RUB AED
29/09/2022
Thursday
15.886
AED RUB
0.06295
RUB AED
30/09/2022
Friday
16.644
AED RUB
0.06008
RUB AED
03/10/2022
Monday
15.800
AED RUB
0.06329
RUB AED
04/10/2022
Tuesday
16.072
AED RUB
0.06222
RUB AED
05/10/2022
Wednesday
16.537
AED RUB
0.06047
RUB AED
06/10/2022
Thursday
16.481
AED RUB
0.06068
RUB AED
07/10/2022
Friday
16.982
AED RUB
0.05889
RUB AED
10/10/2022
Monday
17.257
AED RUB
0.05795
RUB AED
11/10/2022
Tuesday
17.611
AED RUB
0.05678
RUB AED
12/10/2022
Wednesday
17.352
AED RUB
0.05763
RUB AED
13/10/2022
Thursday
17.464
AED RUB
0.05726
RUB AED
14/10/2022
Friday
17.120
AED RUB
0.05841
RUB AED
17/10/2022
Monday
16.909
AED RUB
0.05914
RUB AED
18/10/2022
Tuesday
16.988
AED RUB
0.05887
RUB AED
19/10/2022
Wednesday
16.911
AED RUB
0.05913
RUB AED
20/10/2022
Thursday
16.805
AED RUB
0.05951
RUB AED
21/10/2022
Friday
16.787
AED RUB
0.05957
RUB AED
24/10/2022
Monday
16.903
AED RUB
0.05916
RUB AED
25/10/2022
Tuesday
16.827
AED RUB
0.05943
RUB AED
26/10/2022
Wednesday
16.685
AED RUB
0.05993
RUB AED
27/10/2022
Thursday
16.698
AED RUB
0.05989
RUB AED
28/10/2022
Friday
16.753
AED RUB
0.05969
RUB AED
31/10/2022
Monday
16.801
AED RUB
0.05952
RUB AED
01/11/2022
Tuesday
16.815
AED RUB
0.05947
RUB AED
02/11/2022
Wednesday
16.981
AED RUB
0.05889
RUB AED
03/11/2022
Thursday
16.957
AED RUB
0.05897
RUB AED
04/11/2022
Friday
16.982
AED RUB
0.05889
RUB AED
07/11/2022
Monday
16.678
AED RUB
0.05996
RUB AED
08/11/2022
Tuesday
16.603
AED RUB
0.06023
RUB AED
09/11/2022
Wednesday
16.765
AED RUB
0.05965
RUB AED
10/11/2022
Thursday
16.528
AED RUB
0.06050
RUB AED
11/11/2022
Friday
16.521
AED RUB
0.06053
RUB AED
14/11/2022
Monday
16.531
AED RUB
0.06049
RUB AED
15/11/2022
Tuesday
16.469
AED RUB
0.06072
RUB AED
16/11/2022
Wednesday
16.460
AED RUB
0.06075
RUB AED
17/11/2022
Thursday
16.507
AED RUB
0.06058
RUB AED
18/11/2022
Friday
16.564
AED RUB
0.06037
RUB AED
21/11/2022
Monday
16.563
AED RUB
0.06037
RUB AED
22/11/2022
Tuesday
16.519
AED RUB
0.06054
RUB AED
23/11/2022
Wednesday
16.479
AED RUB
0.06068
RUB AED
24/11/2022
Thursday
16.437
AED RUB
0.06084
RUB AED
25/11/2022
Friday
16.590
AED RUB
0.06028
RUB AED
28/11/2022
Monday
16.623
AED RUB
0.06016
RUB AED
29/11/2022
Tuesday
16.568
AED RUB
0.06036
RUB AED
30/11/2022
Wednesday
16.568
AED RUB
0.06036
RUB AED
01/12/2022
Thursday
16.668
AED RUB
0.05999
RUB AED
02/12/2022
Friday
17.052
AED RUB
0.05864
RUB AED
05/12/2022
Monday
17.080
AED RUB
0.05855
RUB AED
06/12/2022
Tuesday
17.207
AED RUB
0.05812
RUB AED
07/12/2022
Wednesday
17.134
AED RUB
0.05836
RUB AED
08/12/2022
Thursday
17.114
AED RUB
0.05843
RUB AED
09/12/2022
Friday
17.022
AED RUB
0.05875
RUB AED
12/12/2022
Monday
17.128
AED RUB
0.05838
RUB AED
13/12/2022
Tuesday
17.213
AED RUB
0.05810
RUB AED
14/12/2022
Wednesday
17.665
AED RUB
0.05661
RUB AED
15/12/2022
Thursday
17.589
AED RUB
0.05685
RUB AED
16/12/2022
Friday
17.700
AED RUB
0.05650
RUB AED
19/12/2022
Monday
18.692
AED RUB
0.05350
RUB AED
20/12/2022
Tuesday
19.125
AED RUB
0.05229
RUB AED
21/12/2022
Wednesday
19.476
AED RUB
0.05134
RUB AED
22/12/2022
Thursday
18.816
AED RUB
0.05315
RUB AED
23/12/2022
Friday
18.816
AED RUB
0.05315
RUB AED
26/12/2022
Monday
18.615
AED RUB
0.05372
RUB AED
27/12/2022
Tuesday
19.272
AED RUB
0.05189
RUB AED
28/12/2022
Wednesday
19.775
AED RUB
0.05057
RUB AED
29/12/2022
Thursday
19.958
AED RUB
0.05011
RUB AED
30/12/2022
Friday
19.892
AED RUB
0.05027
RUB AED