Home / United Arab Emirates Dirham / 2024 Rates

2024 Rates for the United Arab Emirates Dirham and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the United Arab Emirates Dirham and the Russian Ruble. The chart shows the value of 1 United Arab Emirates Dirham converted into Russian Rubles.
United Arab Emirates Dirham in RUB
min = 23.927 (15/01/2024) avg = 24.923 max = 25.834 (23/02/2024)
The table below shows historical exchange rates between the United Arab Emirates Dirham and the Russian Ruble for 2024.
01/01/2024
Monday
24.302
AED RUB
0.04115
RUB AED
02/01/2024
Tuesday
24.841
AED RUB
0.04026
RUB AED
03/01/2024
Wednesday
24.999
AED RUB
0.04000
RUB AED
04/01/2024
Thursday
24.969
AED RUB
0.04005
RUB AED
05/01/2024
Friday
24.881
AED RUB
0.04019
RUB AED
08/01/2024
Monday
24.760
AED RUB
0.04039
RUB AED
09/01/2024
Tuesday
24.421
AED RUB
0.04095
RUB AED
10/01/2024
Wednesday
24.377
AED RUB
0.04102
RUB AED
11/01/2024
Thursday
24.076
AED RUB
0.04154
RUB AED
12/01/2024
Friday
24.065
AED RUB
0.04155
RUB AED
15/01/2024
Monday
23.927
AED RUB
0.04179
RUB AED
16/01/2024
Tuesday
24.012
AED RUB
0.04165
RUB AED
17/01/2024
Wednesday
24.140
AED RUB
0.04143
RUB AED
18/01/2024
Thursday
24.355
AED RUB
0.04106
RUB AED
19/01/2024
Friday
23.948
AED RUB
0.04176
RUB AED
22/01/2024
Monday
23.970
AED RUB
0.04172
RUB AED
23/01/2024
Tuesday
24.161
AED RUB
0.04139
RUB AED
24/01/2024
Wednesday
24.161
AED RUB
0.04139
RUB AED
25/01/2024
Thursday
24.269
AED RUB
0.04121
RUB AED
26/01/2024
Friday
24.487
AED RUB
0.04084
RUB AED
29/01/2024
Monday
24.443
AED RUB
0.04091
RUB AED
30/01/2024
Tuesday
24.312
AED RUB
0.04113
RUB AED
31/01/2024
Wednesday
24.443
AED RUB
0.04091
RUB AED
01/02/2024
Thursday
24.620
AED RUB
0.04062
RUB AED
02/02/2024
Friday
24.687
AED RUB
0.04051
RUB AED
05/02/2024
Monday
24.780
AED RUB
0.04035
RUB AED
06/02/2024
Tuesday
24.780
AED RUB
0.04035
RUB AED
07/02/2024
Wednesday
24.844
AED RUB
0.04025
RUB AED
08/02/2024
Thursday
24.844
AED RUB
0.04025
RUB AED
09/02/2024
Friday
24.777
AED RUB
0.04036
RUB AED
12/02/2024
Monday
24.844
AED RUB
0.04025
RUB AED
13/02/2024
Tuesday
24.913
AED RUB
0.04014
RUB AED
14/02/2024
Wednesday
24.970
AED RUB
0.04005
RUB AED
15/02/2024
Thursday
25.166
AED RUB
0.03974
RUB AED
16/02/2024
Friday
25.224
AED RUB
0.03964
RUB AED
19/02/2024
Monday
25.189
AED RUB
0.03970
RUB AED
20/02/2024
Tuesday
25.119
AED RUB
0.03981
RUB AED
21/02/2024
Wednesday
25.189
AED RUB
0.03970
RUB AED
22/02/2024
Thursday
25.306
AED RUB
0.03952
RUB AED
23/02/2024
Friday
25.834
AED RUB
0.03871
RUB AED
26/02/2024
Monday
25.143
AED RUB
0.03977
RUB AED
27/02/2024
Tuesday
24.981
AED RUB
0.04003
RUB AED
28/02/2024
Wednesday
24.913
AED RUB
0.04014
RUB AED
29/02/2024
Thursday
24.799
AED RUB
0.04032
RUB AED
01/03/2024
Friday
25.004
AED RUB
0.03999
RUB AED
04/03/2024
Monday
24.913
AED RUB
0.04014
RUB AED
05/03/2024
Tuesday
24.754
AED RUB
0.04040
RUB AED
06/03/2024
Wednesday
24.709
AED RUB
0.04047
RUB AED
07/03/2024
Thursday
24.732
AED RUB
0.04043
RUB AED
08/03/2024
Friday
24.799
AED RUB
0.04032
RUB AED
11/03/2024
Monday
24.698
AED RUB
0.04049
RUB AED
12/03/2024
Tuesday
24.694
AED RUB
0.04050
RUB AED
13/03/2024
Wednesday
24.867
AED RUB
0.04021
RUB AED
14/03/2024
Thursday
24.958
AED RUB
0.04007
RUB AED
15/03/2024
Friday
25.143
AED RUB
0.03977
RUB AED
18/03/2024
Monday
24.981
AED RUB
0.04003
RUB AED
19/03/2024
Tuesday
25.189
AED RUB
0.03970
RUB AED
20/03/2024
Wednesday
25.189
AED RUB
0.03970
RUB AED
21/03/2024
Thursday
25.027
AED RUB
0.03996
RUB AED
22/03/2024
Friday
25.143
AED RUB
0.03977
RUB AED
25/03/2024
Monday
25.183
AED RUB
0.03971
RUB AED
26/03/2024
Tuesday
25.306
AED RUB
0.03952
RUB AED
27/03/2024
Wednesday
25.189
AED RUB
0.03970
RUB AED
28/03/2024
Thursday
25.212
AED RUB
0.03966
RUB AED
29/03/2024
Friday
25.212
AED RUB
0.03966
RUB AED
01/04/2024
Monday
25.210
AED RUB
0.03967
RUB AED
02/04/2024
Tuesday
25.166
AED RUB
0.03974
RUB AED
03/04/2024
Wednesday
25.166
AED RUB
0.03974
RUB AED
04/04/2024
Thursday
25.119
AED RUB
0.03981
RUB AED
05/04/2024
Friday
25.189
AED RUB
0.03970
RUB AED
08/04/2024
Monday
25.209
AED RUB
0.03967
RUB AED
09/04/2024
Tuesday
25.306
AED RUB
0.03952
RUB AED
10/04/2024
Wednesday
25.448
AED RUB
0.03930
RUB AED
11/04/2024
Thursday
25.401
AED RUB
0.03937
RUB AED
12/04/2024
Friday
25.460
AED RUB
0.03928
RUB AED
15/04/2024
Monday
25.460
AED RUB
0.03928
RUB AED
16/04/2024
Tuesday
25.640
AED RUB
0.03900
RUB AED
17/04/2024
Wednesday
25.664
AED RUB
0.03897
RUB AED
18/04/2024
Thursday
25.568
AED RUB
0.03911
RUB AED
19/04/2024
Friday
25.377
AED RUB
0.03941
RUB AED
22/04/2024
Monday
25.472
AED RUB
0.03926
RUB AED
23/04/2024
Tuesday
25.377
AED RUB
0.03941
RUB AED
24/04/2024
Wednesday
25.131
AED RUB
0.03979
RUB AED
25/04/2024
Thursday
25.119
AED RUB
0.03981
RUB AED
26/04/2024
Friday
25.166
AED RUB
0.03974
RUB AED
29/04/2024
Monday
25.460
AED RUB
0.03928
RUB AED
30/04/2024
Tuesday
25.448
AED RUB
0.03930
RUB AED
01/05/2024
Wednesday
25.448
AED RUB
0.03930
RUB AED
02/05/2024
Thursday
25.050
AED RUB
0.03992
RUB AED
03/05/2024
Friday
24.913
AED RUB
0.04014
RUB AED