Home / United Arab Emirates Dirham / 2019 Rates

2019 Rates for the United Arab Emirates Dirham and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the United Arab Emirates Dirham and the Russian Ruble. The chart shows the value of 1 United Arab Emirates Dirham converted into Russian Rubles.
United Arab Emirates Dirham in RUB
min = 16.837 (25/12/2019) avg = 17.617 max = 19.080 (01/01/2019)
The table below shows historical exchange rates between the United Arab Emirates Dirham and the Russian Ruble for 2019.
01/01/2019
Tuesday
19.080
AED RUB
0.05241
RUB AED
02/01/2019
Wednesday
18.734
AED RUB
0.05338
RUB AED
03/01/2019
Thursday
18.746
AED RUB
0.05335
RUB AED
04/01/2019
Friday
18.427
AED RUB
0.05427
RUB AED
07/01/2019
Monday
18.159
AED RUB
0.05507
RUB AED
08/01/2019
Tuesday
18.233
AED RUB
0.05484
RUB AED
09/01/2019
Wednesday
18.229
AED RUB
0.05486
RUB AED
10/01/2019
Thursday
18.249
AED RUB
0.05480
RUB AED
11/01/2019
Friday
18.230
AED RUB
0.05485
RUB AED
14/01/2019
Monday
18.243
AED RUB
0.05482
RUB AED
15/01/2019
Tuesday
18.226
AED RUB
0.05487
RUB AED
16/01/2019
Wednesday
18.094
AED RUB
0.05527
RUB AED
17/01/2019
Thursday
18.134
AED RUB
0.05514
RUB AED
18/01/2019
Friday
18.017
AED RUB
0.05550
RUB AED
21/01/2019
Monday
18.074
AED RUB
0.05533
RUB AED
22/01/2019
Tuesday
18.111
AED RUB
0.05522
RUB AED
23/01/2019
Wednesday
18.006
AED RUB
0.05554
RUB AED
24/01/2019
Thursday
17.901
AED RUB
0.05586
RUB AED
25/01/2019
Friday
17.974
AED RUB
0.05564
RUB AED
28/01/2019
Monday
18.014
AED RUB
0.05551
RUB AED
29/01/2019
Tuesday
17.988
AED RUB
0.05559
RUB AED
30/01/2019
Wednesday
17.947
AED RUB
0.05572
RUB AED
31/01/2019
Thursday
17.823
AED RUB
0.05611
RUB AED
01/02/2019
Friday
17.843
AED RUB
0.05605
RUB AED
04/02/2019
Monday
17.868
AED RUB
0.05597
RUB AED
05/02/2019
Tuesday
17.853
AED RUB
0.05601
RUB AED
06/02/2019
Wednesday
17.900
AED RUB
0.05586
RUB AED
07/02/2019
Thursday
17.946
AED RUB
0.05572
RUB AED
08/02/2019
Friday
17.907
AED RUB
0.05584
RUB AED
11/02/2019
Monday
17.927
AED RUB
0.05578
RUB AED
12/02/2019
Tuesday
17.869
AED RUB
0.05596
RUB AED
13/02/2019
Wednesday
17.917
AED RUB
0.05581
RUB AED
14/02/2019
Thursday
18.282
AED RUB
0.05470
RUB AED
15/02/2019
Friday
18.142
AED RUB
0.05512
RUB AED
18/02/2019
Monday
18.035
AED RUB
0.05545
RUB AED
19/02/2019
Tuesday
17.962
AED RUB
0.05567
RUB AED
20/02/2019
Wednesday
17.878
AED RUB
0.05594
RUB AED
21/02/2019
Thursday
17.821
AED RUB
0.05611
RUB AED
22/02/2019
Friday
17.808
AED RUB
0.05615
RUB AED
25/02/2019
Monday
17.815
AED RUB
0.05613
RUB AED
26/02/2019
Tuesday
17.941
AED RUB
0.05574
RUB AED
27/02/2019
Wednesday
17.941
AED RUB
0.05574
RUB AED
28/02/2019
Thursday
17.947
AED RUB
0.05572
RUB AED
01/03/2019
Friday
17.909
AED RUB
0.05584
RUB AED
04/03/2019
Monday
17.905
AED RUB
0.05585
RUB AED
05/03/2019
Tuesday
17.917
AED RUB
0.05581
RUB AED
06/03/2019
Wednesday
17.954
AED RUB
0.05570
RUB AED
07/03/2019
Thursday
18.037
AED RUB
0.05544
RUB AED
08/03/2019
Friday
18.101
AED RUB
0.05525
RUB AED
11/03/2019
Monday
17.974
AED RUB
0.05563
RUB AED
12/03/2019
Tuesday
17.888
AED RUB
0.05590
RUB AED
13/03/2019
Wednesday
17.831
AED RUB
0.05608
RUB AED
14/03/2019
Thursday
17.832
AED RUB
0.05608
RUB AED
15/03/2019
Friday
17.724
AED RUB
0.05642
RUB AED
18/03/2019
Monday
17.555
AED RUB
0.05697
RUB AED
19/03/2019
Tuesday
17.533
AED RUB
0.05704
RUB AED
20/03/2019
Wednesday
17.513
AED RUB
0.05710
RUB AED
21/03/2019
Thursday
17.368
AED RUB
0.05758
RUB AED
22/03/2019
Friday
17.628
AED RUB
0.05673
RUB AED
25/03/2019
Monday
17.437
AED RUB
0.05735
RUB AED
26/03/2019
Tuesday
17.539
AED RUB
0.05702
RUB AED
27/03/2019
Wednesday
17.687
AED RUB
0.05654
RUB AED
28/03/2019
Thursday
17.700
AED RUB
0.05650
RUB AED
29/03/2019
Friday
17.881
AED RUB
0.05593
RUB AED
01/04/2019
Monday
17.813
AED RUB
0.05614
RUB AED
02/04/2019
Tuesday
17.832
AED RUB
0.05608
RUB AED
03/04/2019
Wednesday
17.755
AED RUB
0.05632
RUB AED
04/04/2019
Thursday
17.826
AED RUB
0.05610
RUB AED
05/04/2019
Friday
17.774
AED RUB
0.05626
RUB AED
08/04/2019
Monday
17.744
AED RUB
0.05636
RUB AED
09/04/2019
Tuesday
17.655
AED RUB
0.05664
RUB AED
10/04/2019
Wednesday
17.547
AED RUB
0.05699
RUB AED
11/04/2019
Thursday
17.538
AED RUB
0.05702
RUB AED
12/04/2019
Friday
17.509
AED RUB
0.05711
RUB AED
15/04/2019
Monday
17.519
AED RUB
0.05708
RUB AED
16/04/2019
Tuesday
17.494
AED RUB
0.05716
RUB AED
17/04/2019
Wednesday
17.402
AED RUB
0.05746
RUB AED
18/04/2019
Thursday
17.426
AED RUB
0.05739
RUB AED
19/04/2019
Friday
17.442
AED RUB
0.05733
RUB AED
22/04/2019
Monday
17.399
AED RUB
0.05747
RUB AED
23/04/2019
Tuesday
17.375
AED RUB
0.05755
RUB AED
24/04/2019
Wednesday
17.500
AED RUB
0.05714
RUB AED
25/04/2019
Thursday
17.617
AED RUB
0.05676
RUB AED
26/04/2019
Friday
17.644
AED RUB
0.05668
RUB AED
29/04/2019
Monday
17.569
AED RUB
0.05692
RUB AED
30/04/2019
Tuesday
17.587
AED RUB
0.05686
RUB AED
01/05/2019
Wednesday
17.631
AED RUB
0.05672
RUB AED
02/05/2019
Thursday
17.827
AED RUB
0.05610
RUB AED
03/05/2019
Friday
17.723
AED RUB
0.05642
RUB AED
06/05/2019
Monday
17.773
AED RUB
0.05627
RUB AED
07/05/2019
Tuesday
17.749
AED RUB
0.05634
RUB AED
08/05/2019
Wednesday
17.723
AED RUB
0.05642
RUB AED
09/05/2019
Thursday
17.826
AED RUB
0.05610
RUB AED
10/05/2019
Friday
17.808
AED RUB
0.05615
RUB AED
13/05/2019
Monday
17.805
AED RUB
0.05616
RUB AED
14/05/2019
Tuesday
17.708
AED RUB
0.05647
RUB AED
15/05/2019
Wednesday
17.584
AED RUB
0.05687
RUB AED
16/05/2019
Thursday
17.554
AED RUB
0.05697
RUB AED
17/05/2019
Friday
17.624
AED RUB
0.05674
RUB AED
20/05/2019
Monday
17.553
AED RUB
0.05697
RUB AED
21/05/2019
Tuesday
17.546
AED RUB
0.05699
RUB AED
22/05/2019
Wednesday
17.512
AED RUB
0.05710
RUB AED
23/05/2019
Thursday
17.648
AED RUB
0.05666
RUB AED
24/05/2019
Friday
17.584
AED RUB
0.05687
RUB AED
27/05/2019
Monday
17.544
AED RUB
0.05700
RUB AED
28/05/2019
Tuesday
17.623
AED RUB
0.05674
RUB AED
29/05/2019
Wednesday
17.788
AED RUB
0.05622
RUB AED
30/05/2019
Thursday
17.709
AED RUB
0.05647
RUB AED
31/05/2019
Friday
17.742
AED RUB
0.05636
RUB AED
03/06/2019
Monday
17.795
AED RUB
0.05620
RUB AED
04/06/2019
Tuesday
17.752
AED RUB
0.05633
RUB AED
05/06/2019
Wednesday
17.758
AED RUB
0.05631
RUB AED
06/06/2019
Thursday
17.744
AED RUB
0.05636
RUB AED
07/06/2019
Friday
17.644
AED RUB
0.05668
RUB AED
10/06/2019
Monday
17.610
AED RUB
0.05679
RUB AED
11/06/2019
Tuesday
17.571
AED RUB
0.05691
RUB AED
12/06/2019
Wednesday
17.621
AED RUB
0.05675
RUB AED
13/06/2019
Thursday
17.589
AED RUB
0.05686
RUB AED
14/06/2019
Friday
17.510
AED RUB
0.05711
RUB AED
17/06/2019
Monday
17.491
AED RUB
0.05717
RUB AED
18/06/2019
Tuesday
17.440
AED RUB
0.05734
RUB AED
19/06/2019
Wednesday
17.344
AED RUB
0.05766
RUB AED
20/06/2019
Thursday
17.118
AED RUB
0.05842
RUB AED
21/06/2019
Friday
17.131
AED RUB
0.05837
RUB AED
23/06/2019
Sunday
17.209
AED RUB
0.05811
RUB AED
24/06/2019
Monday
17.031
AED RUB
0.05871
RUB AED
25/06/2019
Tuesday
17.129
AED RUB
0.05838
RUB AED
26/06/2019
Wednesday
17.172
AED RUB
0.05823
RUB AED
27/06/2019
Thursday
17.147
AED RUB
0.05832
RUB AED
28/06/2019
Friday
17.177
AED RUB
0.05822
RUB AED
29/06/2019
Saturday
17.350
AED RUB
0.05764
RUB AED
30/06/2019
Sunday
17.216
AED RUB
0.05809
RUB AED
01/07/2019
Monday
17.110
AED RUB
0.05845
RUB AED
03/07/2019
Wednesday
17.290
AED RUB
0.05784
RUB AED
04/07/2019
Thursday
17.271
AED RUB
0.05790
RUB AED
05/07/2019
Friday
17.373
AED RUB
0.05756
RUB AED
08/07/2019
Monday
17.309
AED RUB
0.05777
RUB AED
09/07/2019
Tuesday
17.383
AED RUB
0.05753
RUB AED
10/07/2019
Wednesday
17.232
AED RUB
0.05803
RUB AED
11/07/2019
Thursday
17.126
AED RUB
0.05839
RUB AED
12/07/2019
Friday
17.191
AED RUB
0.05817
RUB AED
15/07/2019
Monday
17.065
AED RUB
0.05860
RUB AED
16/07/2019
Tuesday
17.100
AED RUB
0.05848
RUB AED
17/07/2019
Wednesday
17.120
AED RUB
0.05841
RUB AED
18/07/2019
Thursday
17.169
AED RUB
0.05825
RUB AED
19/07/2019
Friday
17.151
AED RUB
0.05830
RUB AED
22/07/2019
Monday
17.166
AED RUB
0.05825
RUB AED
23/07/2019
Tuesday
17.241
AED RUB
0.05800
RUB AED
24/07/2019
Wednesday
17.168
AED RUB
0.05825
RUB AED
25/07/2019
Thursday
17.171
AED RUB
0.05824
RUB AED
26/07/2019
Friday
17.269
AED RUB
0.05791
RUB AED
29/07/2019
Monday
17.297
AED RUB
0.05781
RUB AED
30/07/2019
Tuesday
17.297
AED RUB
0.05781
RUB AED
31/07/2019
Wednesday
17.268
AED RUB
0.05791
RUB AED
01/08/2019
Thursday
17.419
AED RUB
0.05741
RUB AED
02/08/2019
Friday
17.812
AED RUB
0.05614
RUB AED
05/08/2019
Monday
17.752
AED RUB
0.05633
RUB AED
06/08/2019
Tuesday
17.775
AED RUB
0.05626
RUB AED
07/08/2019
Wednesday
17.824
AED RUB
0.05610
RUB AED
08/08/2019
Thursday
17.752
AED RUB
0.05633
RUB AED
09/08/2019
Friday
17.815
AED RUB
0.05613
RUB AED
12/08/2019
Monday
17.862
AED RUB
0.05598
RUB AED
13/08/2019
Tuesday
17.736
AED RUB
0.05638
RUB AED
14/08/2019
Wednesday
17.961
AED RUB
0.05568
RUB AED
15/08/2019
Thursday
18.042
AED RUB
0.05543
RUB AED
16/08/2019
Friday
18.092
AED RUB
0.05527
RUB AED
19/08/2019
Monday
18.196
AED RUB
0.05496
RUB AED
20/08/2019
Tuesday
18.147
AED RUB
0.05510
RUB AED
21/08/2019
Wednesday
17.942
AED RUB
0.05574
RUB AED
22/08/2019
Thursday
17.891
AED RUB
0.05590
RUB AED
23/08/2019
Friday
17.870
AED RUB
0.05596
RUB AED
26/08/2019
Monday
17.990
AED RUB
0.05559
RUB AED
27/08/2019
Tuesday
18.108
AED RUB
0.05523
RUB AED
28/08/2019
Wednesday
18.157
AED RUB
0.05507
RUB AED
29/08/2019
Thursday
18.155
AED RUB
0.05508
RUB AED
30/08/2019
Friday
18.137
AED RUB
0.05514
RUB AED
02/09/2019
Monday
18.145
AED RUB
0.05511
RUB AED
03/09/2019
Tuesday
18.244
AED RUB
0.05481
RUB AED
04/09/2019
Wednesday
18.006
AED RUB
0.05554
RUB AED
05/09/2019
Thursday
17.970
AED RUB
0.05565
RUB AED
06/09/2019
Friday
17.896
AED RUB
0.05588
RUB AED
09/09/2019
Monday
17.839
AED RUB
0.05606
RUB AED
10/09/2019
Tuesday
17.816
AED RUB
0.05613
RUB AED
11/09/2019
Wednesday
17.805
AED RUB
0.05616
RUB AED
12/09/2019
Thursday
17.667
AED RUB
0.05660
RUB AED
13/09/2019
Friday
17.490
AED RUB
0.05717
RUB AED
16/09/2019
Monday
17.417
AED RUB
0.05742
RUB AED
17/09/2019
Tuesday
17.514
AED RUB
0.05710
RUB AED
18/09/2019
Wednesday
17.475
AED RUB
0.05722
RUB AED
19/09/2019
Thursday
17.378
AED RUB
0.05754
RUB AED
20/09/2019
Friday
17.412
AED RUB
0.05743
RUB AED
23/09/2019
Monday
17.406
AED RUB
0.05745
RUB AED
24/09/2019
Tuesday
17.384
AED RUB
0.05752
RUB AED
25/09/2019
Wednesday
17.517
AED RUB
0.05709
RUB AED
26/09/2019
Thursday
17.523
AED RUB
0.05707
RUB AED
27/09/2019
Friday
17.510
AED RUB
0.05711
RUB AED
30/09/2019
Monday
17.665
AED RUB
0.05661
RUB AED
01/10/2019
Tuesday
17.788
AED RUB
0.05622
RUB AED
02/10/2019
Wednesday
17.761
AED RUB
0.05630
RUB AED
03/10/2019
Thursday
17.764
AED RUB
0.05629
RUB AED
04/10/2019
Friday
17.591
AED RUB
0.05685
RUB AED
07/10/2019
Monday
17.659
AED RUB
0.05663
RUB AED
08/10/2019
Tuesday
17.760
AED RUB
0.05631
RUB AED
09/10/2019
Wednesday
17.689
AED RUB
0.05653
RUB AED
10/10/2019
Thursday
17.574
AED RUB
0.05690
RUB AED
11/10/2019
Friday
17.446
AED RUB
0.05732
RUB AED
14/10/2019
Monday
17.511
AED RUB
0.05711
RUB AED
15/10/2019
Tuesday
17.489
AED RUB
0.05718
RUB AED
16/10/2019
Wednesday
17.467
AED RUB
0.05725
RUB AED
17/10/2019
Thursday
17.411
AED RUB
0.05743
RUB AED
18/10/2019
Friday
17.433
AED RUB
0.05736
RUB AED
21/10/2019
Monday
17.360
AED RUB
0.05761
RUB AED
22/10/2019
Tuesday
17.323
AED RUB
0.05773
RUB AED
23/10/2019
Wednesday
17.396
AED RUB
0.05748
RUB AED
24/10/2019
Thursday
17.438
AED RUB
0.05735
RUB AED
25/10/2019
Friday
17.361
AED RUB
0.05760
RUB AED
28/10/2019
Monday
17.349
AED RUB
0.05764
RUB AED
29/10/2019
Tuesday
17.399
AED RUB
0.05748
RUB AED
30/10/2019
Wednesday
17.435
AED RUB
0.05736
RUB AED
31/10/2019
Thursday
17.443
AED RUB
0.05733
RUB AED
01/11/2019
Friday
17.267
AED RUB
0.05791
RUB AED
04/11/2019
Monday
17.234
AED RUB
0.05802
RUB AED
05/11/2019
Tuesday
17.304
AED RUB
0.05779
RUB AED
06/11/2019
Wednesday
17.382
AED RUB
0.05753
RUB AED
07/11/2019
Thursday
17.334
AED RUB
0.05769
RUB AED
08/11/2019
Friday
17.368
AED RUB
0.05758
RUB AED
11/11/2019
Monday
17.395
AED RUB
0.05749
RUB AED
12/11/2019
Tuesday
17.467
AED RUB
0.05725
RUB AED
13/11/2019
Wednesday
17.512
AED RUB
0.05710
RUB AED
14/11/2019
Thursday
17.444
AED RUB
0.05733
RUB AED
15/11/2019
Friday
17.365
AED RUB
0.05759
RUB AED
18/11/2019
Monday
17.377
AED RUB
0.05755
RUB AED
19/11/2019
Tuesday
17.389
AED RUB
0.05751
RUB AED
20/11/2019
Wednesday
17.389
AED RUB
0.05751
RUB AED
21/11/2019
Thursday
17.348
AED RUB
0.05764
RUB AED
22/11/2019
Friday
17.385
AED RUB
0.05752
RUB AED
25/11/2019
Monday
17.428
AED RUB
0.05738
RUB AED
26/11/2019
Tuesday
17.441
AED RUB
0.05734
RUB AED
27/11/2019
Wednesday
17.443
AED RUB
0.05733
RUB AED
28/11/2019
Thursday
17.445
AED RUB
0.05732
RUB AED
29/11/2019
Friday
17.498
AED RUB
0.05715
RUB AED
02/12/2019
Monday
17.494
AED RUB
0.05716
RUB AED
03/12/2019
Tuesday
17.504
AED RUB
0.05713
RUB AED
04/12/2019
Wednesday
17.396
AED RUB
0.05748
RUB AED
05/12/2019
Thursday
17.374
AED RUB
0.05756
RUB AED
06/12/2019
Friday
17.331
AED RUB
0.05770
RUB AED
09/12/2019
Monday
17.338
AED RUB
0.05768
RUB AED
10/12/2019
Tuesday
17.301
AED RUB
0.05780
RUB AED
11/12/2019
Wednesday
17.311
AED RUB
0.05777
RUB AED
12/12/2019
Thursday
17.081
AED RUB
0.05855
RUB AED
13/12/2019
Friday
17.126
AED RUB
0.05839
RUB AED
16/12/2019
Monday
17.001
AED RUB
0.05882
RUB AED
17/12/2019
Tuesday
16.994
AED RUB
0.05884
RUB AED
18/12/2019
Wednesday
17.044
AED RUB
0.05867
RUB AED
19/12/2019
Thursday
16.984
AED RUB
0.05888
RUB AED
20/12/2019
Friday
16.960
AED RUB
0.05896
RUB AED
23/12/2019
Monday
16.947
AED RUB
0.05901
RUB AED
24/12/2019
Tuesday
16.878
AED RUB
0.05925
RUB AED
25/12/2019
Wednesday
16.837
AED RUB
0.05939
RUB AED
26/12/2019
Thursday
16.942
AED RUB
0.05902
RUB AED
27/12/2019
Friday
16.912
AED RUB
0.05913
RUB AED
30/12/2019
Monday
16.878
AED RUB
0.05925
RUB AED
31/12/2019
Tuesday
16.917
AED RUB
0.05911
RUB AED