Home / United Arab Emirates Dirham / 2021 Rates

2021 Rates for the United Arab Emirates Dirham and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the United Arab Emirates Dirham and the Russian Ruble. The chart shows the value of 1 United Arab Emirates Dirham converted into Russian Rubles.
United Arab Emirates Dirham in RUB
min = 18.957 (26/10/2021) avg = 20.071 max = 21.071 (12/04/2021)
The table below shows historical exchange rates between the United Arab Emirates Dirham and the Russian Ruble for 2021.
01/01/2021
Friday
20.290
AED RUB
0.04929
RUB AED
04/01/2021
Monday
20.174
AED RUB
0.04957
RUB AED
05/01/2021
Tuesday
20.188
AED RUB
0.04953
RUB AED
06/01/2021
Wednesday
20.124
AED RUB
0.04969
RUB AED
07/01/2021
Thursday
20.291
AED RUB
0.04928
RUB AED
08/01/2021
Friday
20.184
AED RUB
0.04955
RUB AED
11/01/2021
Monday
20.317
AED RUB
0.04922
RUB AED
12/01/2021
Tuesday
20.037
AED RUB
0.04991
RUB AED
13/01/2021
Wednesday
20.029
AED RUB
0.04993
RUB AED
14/01/2021
Thursday
19.948
AED RUB
0.05013
RUB AED
15/01/2021
Friday
20.063
AED RUB
0.04984
RUB AED
18/01/2021
Monday
20.130
AED RUB
0.04968
RUB AED
19/01/2021
Tuesday
20.073
AED RUB
0.04982
RUB AED
20/01/2021
Wednesday
19.989
AED RUB
0.05003
RUB AED
21/01/2021
Thursday
20.088
AED RUB
0.04978
RUB AED
22/01/2021
Friday
20.464
AED RUB
0.04887
RUB AED
25/01/2021
Monday
20.617
AED RUB
0.04850
RUB AED
26/01/2021
Tuesday
20.456
AED RUB
0.04889
RUB AED
27/01/2021
Wednesday
20.586
AED RUB
0.04858
RUB AED
28/01/2021
Thursday
20.698
AED RUB
0.04831
RUB AED
29/01/2021
Friday
20.544
AED RUB
0.04867
RUB AED
01/02/2021
Monday
20.732
AED RUB
0.04823
RUB AED
02/02/2021
Tuesday
20.606
AED RUB
0.04853
RUB AED
03/02/2021
Wednesday
20.705
AED RUB
0.04830
RUB AED
04/02/2021
Thursday
20.614
AED RUB
0.04851
RUB AED
05/02/2021
Friday
20.316
AED RUB
0.04922
RUB AED
08/02/2021
Monday
20.215
AED RUB
0.04947
RUB AED
09/02/2021
Tuesday
20.166
AED RUB
0.04959
RUB AED
10/02/2021
Wednesday
20.115
AED RUB
0.04971
RUB AED
11/02/2021
Thursday
20.038
AED RUB
0.04991
RUB AED
12/02/2021
Friday
20.112
AED RUB
0.04972
RUB AED
15/02/2021
Monday
19.956
AED RUB
0.05011
RUB AED
16/02/2021
Tuesday
20.033
AED RUB
0.04992
RUB AED
17/02/2021
Wednesday
20.158
AED RUB
0.04961
RUB AED
18/02/2021
Thursday
20.166
AED RUB
0.04959
RUB AED
19/02/2021
Friday
20.152
AED RUB
0.04962
RUB AED
22/02/2021
Monday
20.253
AED RUB
0.04938
RUB AED
23/02/2021
Tuesday
20.096
AED RUB
0.04976
RUB AED
24/02/2021
Wednesday
20.106
AED RUB
0.04974
RUB AED
25/02/2021
Thursday
20.169
AED RUB
0.04958
RUB AED
26/02/2021
Friday
20.294
AED RUB
0.04928
RUB AED
01/03/2021
Monday
20.139
AED RUB
0.04965
RUB AED
02/03/2021
Tuesday
20.112
AED RUB
0.04972
RUB AED
03/03/2021
Wednesday
20.140
AED RUB
0.04965
RUB AED
04/03/2021
Thursday
20.029
AED RUB
0.04993
RUB AED
05/03/2021
Friday
20.285
AED RUB
0.04930
RUB AED
08/03/2021
Monday
20.285
AED RUB
0.04930
RUB AED
09/03/2021
Tuesday
20.134
AED RUB
0.04967
RUB AED
10/03/2021
Wednesday
20.075
AED RUB
0.04981
RUB AED
11/03/2021
Thursday
19.976
AED RUB
0.05006
RUB AED
12/03/2021
Friday
19.982
AED RUB
0.05005
RUB AED
15/03/2021
Monday
19.890
AED RUB
0.05028
RUB AED
16/03/2021
Tuesday
19.809
AED RUB
0.05048
RUB AED
17/03/2021
Wednesday
20.192
AED RUB
0.04952
RUB AED
18/03/2021
Thursday
20.198
AED RUB
0.04951
RUB AED
19/03/2021
Friday
20.218
AED RUB
0.04946
RUB AED
22/03/2021
Monday
20.439
AED RUB
0.04893
RUB AED
23/03/2021
Tuesday
20.710
AED RUB
0.04829
RUB AED
24/03/2021
Wednesday
20.814
AED RUB
0.04804
RUB AED
25/03/2021
Thursday
20.825
AED RUB
0.04802
RUB AED
26/03/2021
Friday
20.643
AED RUB
0.04844
RUB AED
29/03/2021
Monday
20.659
AED RUB
0.04841
RUB AED
30/03/2021
Tuesday
20.716
AED RUB
0.04827
RUB AED
31/03/2021
Wednesday
20.561
AED RUB
0.04864
RUB AED
01/04/2021
Thursday
20.798
AED RUB
0.04808
RUB AED
02/04/2021
Friday
20.819
AED RUB
0.04803
RUB AED
05/04/2021
Monday
20.762
AED RUB
0.04817
RUB AED
06/04/2021
Tuesday
21.043
AED RUB
0.04752
RUB AED
07/04/2021
Wednesday
20.991
AED RUB
0.04764
RUB AED
08/04/2021
Thursday
20.880
AED RUB
0.04789
RUB AED
09/04/2021
Friday
21.067
AED RUB
0.04747
RUB AED
12/04/2021
Monday
21.071
AED RUB
0.04746
RUB AED
13/04/2021
Tuesday
20.984
AED RUB
0.04766
RUB AED
14/04/2021
Wednesday
20.587
AED RUB
0.04857
RUB AED
15/04/2021
Thursday
20.755
AED RUB
0.04818
RUB AED
16/04/2021
Friday
20.627
AED RUB
0.04848
RUB AED
19/04/2021
Monday
20.744
AED RUB
0.04821
RUB AED
20/04/2021
Tuesday
20.897
AED RUB
0.04785
RUB AED
21/04/2021
Wednesday
20.854
AED RUB
0.04795
RUB AED
22/04/2021
Thursday
20.610
AED RUB
0.04852
RUB AED
23/04/2021
Friday
20.415
AED RUB
0.04898
RUB AED
26/04/2021
Monday
20.365
AED RUB
0.04910
RUB AED
27/04/2021
Tuesday
20.384
AED RUB
0.04906
RUB AED
28/04/2021
Wednesday
20.354
AED RUB
0.04913
RUB AED
29/04/2021
Thursday
20.295
AED RUB
0.04927
RUB AED
30/04/2021
Friday
20.433
AED RUB
0.04894
RUB AED
03/05/2021
Monday
20.376
AED RUB
0.04908
RUB AED
04/05/2021
Tuesday
20.398
AED RUB
0.04902
RUB AED
05/05/2021
Wednesday
20.361
AED RUB
0.04911
RUB AED
06/05/2021
Thursday
20.238
AED RUB
0.04941
RUB AED
07/05/2021
Friday
20.090
AED RUB
0.04978
RUB AED
10/05/2021
Monday
20.197
AED RUB
0.04951
RUB AED
11/05/2021
Tuesday
20.197
AED RUB
0.04951
RUB AED
12/05/2021
Wednesday
20.267
AED RUB
0.04934
RUB AED
13/05/2021
Thursday
20.129
AED RUB
0.04968
RUB AED
14/05/2021
Friday
20.152
AED RUB
0.04962
RUB AED
17/05/2021
Monday
20.135
AED RUB
0.04966
RUB AED
18/05/2021
Tuesday
20.082
AED RUB
0.04980
RUB AED
19/05/2021
Wednesday
20.082
AED RUB
0.04980
RUB AED
20/05/2021
Thursday
20.028
AED RUB
0.04993
RUB AED
21/05/2021
Friday
20.001
AED RUB
0.05000
RUB AED
24/05/2021
Monday
20.011
AED RUB
0.04997
RUB AED
25/05/2021
Tuesday
20.004
AED RUB
0.04999
RUB AED
26/05/2021
Wednesday
20.039
AED RUB
0.04990
RUB AED
27/05/2021
Thursday
19.974
AED RUB
0.05007
RUB AED
28/05/2021
Friday
19.946
AED RUB
0.05013
RUB AED
31/05/2021
Monday
19.973
AED RUB
0.05007
RUB AED
01/06/2021
Tuesday
20.012
AED RUB
0.04997
RUB AED
02/06/2021
Wednesday
19.941
AED RUB
0.05015
RUB AED
03/06/2021
Thursday
19.926
AED RUB
0.05019
RUB AED
04/06/2021
Friday
19.844
AED RUB
0.05039
RUB AED
07/06/2021
Monday
19.841
AED RUB
0.05040
RUB AED
08/06/2021
Tuesday
19.717
AED RUB
0.05072
RUB AED
09/06/2021
Wednesday
19.647
AED RUB
0.05090
RUB AED
10/06/2021
Thursday
19.553
AED RUB
0.05114
RUB AED
11/06/2021
Friday
19.592
AED RUB
0.05104
RUB AED
14/06/2021
Monday
19.621
AED RUB
0.05097
RUB AED
15/06/2021
Tuesday
19.670
AED RUB
0.05084
RUB AED
16/06/2021
Wednesday
19.577
AED RUB
0.05108
RUB AED
17/06/2021
Thursday
19.640
AED RUB
0.05092
RUB AED
18/06/2021
Friday
19.761
AED RUB
0.05060
RUB AED
21/06/2021
Monday
19.879
AED RUB
0.05030
RUB AED
22/06/2021
Tuesday
19.913
AED RUB
0.05022
RUB AED
23/06/2021
Wednesday
19.760
AED RUB
0.05061
RUB AED
24/06/2021
Thursday
19.682
AED RUB
0.05081
RUB AED
25/06/2021
Friday
19.672
AED RUB
0.05083
RUB AED
28/06/2021
Monday
19.658
AED RUB
0.05087
RUB AED
29/06/2021
Tuesday
19.801
AED RUB
0.05050
RUB AED
30/06/2021
Wednesday
19.888
AED RUB
0.05028
RUB AED
01/07/2021
Thursday
19.949
AED RUB
0.05013
RUB AED
02/07/2021
Friday
19.988
AED RUB
0.05003
RUB AED
05/07/2021
Monday
20.022
AED RUB
0.04995
RUB AED
06/07/2021
Tuesday
20.271
AED RUB
0.04933
RUB AED
07/07/2021
Wednesday
20.351
AED RUB
0.04914
RUB AED
08/07/2021
Thursday
20.406
AED RUB
0.04900
RUB AED
09/07/2021
Friday
20.228
AED RUB
0.04944
RUB AED
12/07/2021
Monday
20.258
AED RUB
0.04936
RUB AED
13/07/2021
Tuesday
20.177
AED RUB
0.04956
RUB AED
14/07/2021
Wednesday
20.183
AED RUB
0.04955
RUB AED
15/07/2021
Thursday
20.200
AED RUB
0.04950
RUB AED
16/07/2021
Friday
20.181
AED RUB
0.04955
RUB AED
19/07/2021
Monday
20.312
AED RUB
0.04923
RUB AED
20/07/2021
Tuesday
20.289
AED RUB
0.04929
RUB AED
21/07/2021
Wednesday
20.159
AED RUB
0.04960
RUB AED
22/07/2021
Thursday
20.112
AED RUB
0.04972
RUB AED
23/07/2021
Friday
20.069
AED RUB
0.04983
RUB AED
26/07/2021
Monday
20.070
AED RUB
0.04983
RUB AED
27/07/2021
Tuesday
20.057
AED RUB
0.04986
RUB AED
28/07/2021
Wednesday
20.067
AED RUB
0.04983
RUB AED
29/07/2021
Thursday
19.927
AED RUB
0.05018
RUB AED
30/07/2021
Friday
19.911
AED RUB
0.05022
RUB AED
02/08/2021
Monday
19.859
AED RUB
0.05035
RUB AED
03/08/2021
Tuesday
19.917
AED RUB
0.05021
RUB AED
04/08/2021
Wednesday
19.909
AED RUB
0.05023
RUB AED
05/08/2021
Thursday
19.902
AED RUB
0.05025
RUB AED
06/08/2021
Friday
20.007
AED RUB
0.04998
RUB AED
09/08/2021
Monday
20.063
AED RUB
0.04984
RUB AED
10/08/2021
Tuesday
20.141
AED RUB
0.04965
RUB AED
11/08/2021
Wednesday
20.087
AED RUB
0.04978
RUB AED
12/08/2021
Thursday
20.033
AED RUB
0.04992
RUB AED
13/08/2021
Friday
19.940
AED RUB
0.05015
RUB AED
16/08/2021
Monday
19.969
AED RUB
0.05008
RUB AED
17/08/2021
Tuesday
20.022
AED RUB
0.04995
RUB AED
18/08/2021
Wednesday
20.070
AED RUB
0.04983
RUB AED
19/08/2021
Thursday
20.223
AED RUB
0.04945
RUB AED
20/08/2021
Friday
20.276
AED RUB
0.04932
RUB AED
23/08/2021
Monday
20.181
AED RUB
0.04955
RUB AED
24/08/2021
Tuesday
20.079
AED RUB
0.04980
RUB AED
25/08/2021
Wednesday
20.163
AED RUB
0.04960
RUB AED
26/08/2021
Thursday
20.224
AED RUB
0.04945
RUB AED
27/08/2021
Friday
20.045
AED RUB
0.04989
RUB AED
30/08/2021
Monday
20.021
AED RUB
0.04995
RUB AED
31/08/2021
Tuesday
19.944
AED RUB
0.05014
RUB AED
01/09/2021
Wednesday
19.865
AED RUB
0.05034
RUB AED
02/09/2021
Thursday
19.816
AED RUB
0.05046
RUB AED
03/09/2021
Friday
19.801
AED RUB
0.05050
RUB AED
06/09/2021
Monday
19.885
AED RUB
0.05029
RUB AED
07/09/2021
Tuesday
19.964
AED RUB
0.05009
RUB AED
08/09/2021
Wednesday
19.982
AED RUB
0.05005
RUB AED
09/09/2021
Thursday
19.852
AED RUB
0.05037
RUB AED
10/09/2021
Friday
19.901
AED RUB
0.05025
RUB AED
13/09/2021
Monday
19.799
AED RUB
0.05051
RUB AED
14/09/2021
Tuesday
19.836
AED RUB
0.05041
RUB AED
15/09/2021
Wednesday
19.743
AED RUB
0.05065
RUB AED
16/09/2021
Thursday
19.760
AED RUB
0.05061
RUB AED
17/09/2021
Friday
19.821
AED RUB
0.05045
RUB AED
20/09/2021
Monday
20.011
AED RUB
0.04997
RUB AED
21/09/2021
Tuesday
19.941
AED RUB
0.05015
RUB AED
22/09/2021
Wednesday
19.802
AED RUB
0.05050
RUB AED
23/09/2021
Thursday
19.812
AED RUB
0.05047
RUB AED
24/09/2021
Friday
19.861
AED RUB
0.05035
RUB AED
27/09/2021
Monday
19.764
AED RUB
0.05060
RUB AED
28/09/2021
Tuesday
19.844
AED RUB
0.05039
RUB AED
29/09/2021
Wednesday
19.816
AED RUB
0.05046
RUB AED
30/09/2021
Thursday
19.821
AED RUB
0.05045
RUB AED
01/10/2021
Friday
19.823
AED RUB
0.05045
RUB AED
04/10/2021
Monday
19.763
AED RUB
0.05060
RUB AED
05/10/2021
Tuesday
19.728
AED RUB
0.05069
RUB AED
06/10/2021
Wednesday
19.726
AED RUB
0.05069
RUB AED
07/10/2021
Thursday
19.558
AED RUB
0.05113
RUB AED
08/10/2021
Friday
19.529
AED RUB
0.05121
RUB AED
11/10/2021
Monday
19.520
AED RUB
0.05123
RUB AED
12/10/2021
Tuesday
19.572
AED RUB
0.05109
RUB AED
13/10/2021
Wednesday
19.620
AED RUB
0.05097
RUB AED
14/10/2021
Thursday
19.457
AED RUB
0.05140
RUB AED
15/10/2021
Friday
19.322
AED RUB
0.05175
RUB AED
18/10/2021
Monday
19.414
AED RUB
0.05151
RUB AED
19/10/2021
Tuesday
19.301
AED RUB
0.05181
RUB AED
20/10/2021
Wednesday
19.301
AED RUB
0.05181
RUB AED
21/10/2021
Thursday
19.370
AED RUB
0.05163
RUB AED
22/10/2021
Friday
19.157
AED RUB
0.05220
RUB AED
25/10/2021
Monday
19.043
AED RUB
0.05251
RUB AED
26/10/2021
Tuesday
18.957
AED RUB
0.05275
RUB AED
27/10/2021
Wednesday
19.236
AED RUB
0.05199
RUB AED
28/10/2021
Thursday
19.141
AED RUB
0.05224
RUB AED
29/10/2021
Friday
19.326
AED RUB
0.05174
RUB AED
01/11/2021
Monday
19.410
AED RUB
0.05152
RUB AED
02/11/2021
Tuesday
19.517
AED RUB
0.05124
RUB AED
03/11/2021
Wednesday
19.646
AED RUB
0.05090
RUB AED
04/11/2021
Thursday
19.410
AED RUB
0.05152
RUB AED
05/11/2021
Friday
19.386
AED RUB
0.05158
RUB AED
08/11/2021
Monday
19.393
AED RUB
0.05156
RUB AED
09/11/2021
Tuesday
19.262
AED RUB
0.05191
RUB AED
10/11/2021
Wednesday
19.341
AED RUB
0.05170
RUB AED
11/11/2021
Thursday
19.369
AED RUB
0.05163
RUB AED
12/11/2021
Friday
19.847
AED RUB
0.05038
RUB AED
15/11/2021
Monday
19.803
AED RUB
0.05050
RUB AED
16/11/2021
Tuesday
20.005
AED RUB
0.04999
RUB AED
17/11/2021
Wednesday
19.729
AED RUB
0.05069
RUB AED
18/11/2021
Thursday
19.945
AED RUB
0.05014
RUB AED
19/11/2021
Friday
19.985
AED RUB
0.05004
RUB AED
22/11/2021
Monday
20.415
AED RUB
0.04898
RUB AED
23/11/2021
Tuesday
20.428
AED RUB
0.04895
RUB AED
24/11/2021
Wednesday
20.415
AED RUB
0.04898
RUB AED
25/11/2021
Thursday
20.336
AED RUB
0.04917
RUB AED
26/11/2021
Friday
20.571
AED RUB
0.04861
RUB AED
29/11/2021
Monday
20.333
AED RUB
0.04918
RUB AED
30/11/2021
Tuesday
20.254
AED RUB
0.04937
RUB AED
01/12/2021
Wednesday
20.105
AED RUB
0.04974
RUB AED
02/12/2021
Thursday
20.043
AED RUB
0.04989
RUB AED
03/12/2021
Friday
20.124
AED RUB
0.04969
RUB AED
06/12/2021
Monday
20.153
AED RUB
0.04962
RUB AED
07/12/2021
Tuesday
20.157
AED RUB
0.04961
RUB AED
08/12/2021
Wednesday
20.063
AED RUB
0.04984
RUB AED
09/12/2021
Thursday
20.035
AED RUB
0.04991
RUB AED
10/12/2021
Friday
20.004
AED RUB
0.04999
RUB AED
13/12/2021
Monday
20.064
AED RUB
0.04984
RUB AED
14/12/2021
Tuesday
20.060
AED RUB
0.04985
RUB AED
15/12/2021
Wednesday
20.175
AED RUB
0.04957
RUB AED
16/12/2021
Thursday
20.051
AED RUB
0.04987
RUB AED
17/12/2021
Friday
20.185
AED RUB
0.04954
RUB AED
20/12/2021
Monday
20.221
AED RUB
0.04945
RUB AED
21/12/2021
Tuesday
20.138
AED RUB
0.04966
RUB AED
22/12/2021
Wednesday
20.073
AED RUB
0.04982
RUB AED
23/12/2021
Thursday
19.992
AED RUB
0.05002
RUB AED
24/12/2021
Friday
20.060
AED RUB
0.04985
RUB AED
27/12/2021
Monday
20.016
AED RUB
0.04996
RUB AED
28/12/2021
Tuesday
20.092
AED RUB
0.04977
RUB AED
29/12/2021
Wednesday
20.199
AED RUB
0.04951
RUB AED
30/12/2021
Thursday
20.332
AED RUB
0.04918
RUB AED
31/12/2021
Friday
20.425
AED RUB
0.04896
RUB AED