2015 Rates for the US Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the US Dollar and the Russian Ruble. The chart shows the value of 1 US Dollar converted into Russian Rubles.
US Dollar in RUB
min = 49.103 (18/05/2015) avg = 61.303 max = 73.229 (30/12/2015)
The table below shows historical exchange rates between the US Dollar and the Russian Ruble for 2015.
Thursday
60.543
USD RUB
0.01652
RUB USD
Friday
58.675
USD RUB
0.01704
RUB USD
Saturday
58.721
USD RUB
0.01703
RUB USD
Sunday
58.695
USD RUB
0.01704
RUB USD
Monday
60.202
USD RUB
0.01661
RUB USD
Tuesday
62.446
USD RUB
0.01601
RUB USD
Wednesday
62.883
USD RUB
0.01590
RUB USD
Thursday
60.244
USD RUB
0.01660
RUB USD
Friday
61.869
USD RUB
0.01616
RUB USD
Saturday
61.729
USD RUB
0.01620
RUB USD
Sunday
61.878
USD RUB
0.01616
RUB USD
Monday
63.015
USD RUB
0.01587
RUB USD
Tuesday
65.735
USD RUB
0.01521
RUB USD
Wednesday
66.015
USD RUB
0.01515
RUB USD
Thursday
65.334
USD RUB
0.01531
RUB USD
Friday
65.020
USD RUB
0.01538
RUB USD
Saturday
65.283
USD RUB
0.01532
RUB USD
Sunday
65.276
USD RUB
0.01532
RUB USD
Monday
64.865
USD RUB
0.01542
RUB USD
Tuesday
65.429
USD RUB
0.01528
RUB USD
Wednesday
65.287
USD RUB
0.01532
RUB USD
Thursday
64.506
USD RUB
0.01550
RUB USD
Friday
63.779
USD RUB
0.01568
RUB USD
Saturday
64.050
USD RUB
0.01561
RUB USD
Sunday
64.055
USD RUB
0.01561
RUB USD
Monday
66.334
USD RUB
0.01508
RUB USD
Tuesday
66.865
USD RUB
0.01496
RUB USD
Wednesday
67.949
USD RUB
0.01472
RUB USD
Thursday
69.154
USD RUB
0.01446
RUB USD
Friday
70.230
USD RUB
0.01424
RUB USD
Saturday
69.659
USD RUB
0.01436
RUB USD
Sunday
69.618
USD RUB
0.01436
RUB USD
Monday
68.461
USD RUB
0.01461
RUB USD
Tuesday
66.226
USD RUB
0.01510
RUB USD
Wednesday
67.425
USD RUB
0.01483
RUB USD
Thursday
66.740
USD RUB
0.01498
RUB USD
Friday
67.134
USD RUB
0.01490
RUB USD
Saturday
66.525
USD RUB
0.01503
RUB USD
Sunday
66.509
USD RUB
0.01504
RUB USD
Monday
65.625
USD RUB
0.01524
RUB USD
Tuesday
66.349
USD RUB
0.01507
RUB USD
Wednesday
66.031
USD RUB
0.01514
RUB USD
Thursday
65.520
USD RUB
0.01526
RUB USD
Friday
63.274
USD RUB
0.01580
RUB USD
Saturday
63.350
USD RUB
0.01579
RUB USD
Sunday
63.316
USD RUB
0.01579
RUB USD
Monday
63.161
USD RUB
0.01583
RUB USD
Tuesday
62.880
USD RUB
0.01590
RUB USD
Wednesday
61.569
USD RUB
0.01624
RUB USD
Thursday
61.884
USD RUB
0.01616
RUB USD
Friday
61.945
USD RUB
0.01614
RUB USD
Saturday
61.875
USD RUB
0.01616
RUB USD
Sunday
61.862
USD RUB
0.01616
RUB USD
Monday
63.325
USD RUB
0.01579
RUB USD
Tuesday
62.846
USD RUB
0.01591
RUB USD
Wednesday
62.022
USD RUB
0.01612
RUB USD
Thursday
61.074
USD RUB
0.01637
RUB USD
Friday
61.951
USD RUB
0.01614
RUB USD
Saturday
61.555
USD RUB
0.01625
RUB USD
Sunday
61.543
USD RUB
0.01625
RUB USD
Monday
62.207
USD RUB
0.01608
RUB USD
Tuesday
61.838
USD RUB
0.01617
RUB USD
Wednesday
62.113
USD RUB
0.01610
RUB USD
Thursday
60.823
USD RUB
0.01644
RUB USD
Friday
60.516
USD RUB
0.01652
RUB USD
Saturday
60.394
USD RUB
0.01656
RUB USD
Sunday
60.383
USD RUB
0.01656
RUB USD
Monday
60.384
USD RUB
0.01656
RUB USD
Tuesday
62.320
USD RUB
0.01605
RUB USD
Wednesday
61.987
USD RUB
0.01613
RUB USD
Thursday
61.299
USD RUB
0.01631
RUB USD
Friday
61.941
USD RUB
0.01614
RUB USD
Saturday
62.250
USD RUB
0.01606
RUB USD
Sunday
62.261
USD RUB
0.01606
RUB USD
Monday
62.340
USD RUB
0.01604
RUB USD
Tuesday
61.649
USD RUB
0.01622
RUB USD
Wednesday
60.689
USD RUB
0.01648
RUB USD
Thursday
60.133
USD RUB
0.01663
RUB USD
Friday
59.055
USD RUB
0.01693
RUB USD
Saturday
59.299
USD RUB
0.01686
RUB USD
Sunday
59.300
USD RUB
0.01686
RUB USD
Monday
58.817
USD RUB
0.01700
RUB USD
Tuesday
57.816
USD RUB
0.01730
RUB USD
Wednesday
57.168
USD RUB
0.01749
RUB USD
Thursday
57.326
USD RUB
0.01744
RUB USD
Friday
57.900
USD RUB
0.01727
RUB USD
Saturday
57.900
USD RUB
0.01727
RUB USD
Sunday
57.911
USD RUB
0.01727
RUB USD
Monday
57.592
USD RUB
0.01736
RUB USD
Tuesday
58.219
USD RUB
0.01718
RUB USD
Wednesday
57.623
USD RUB
0.01735
RUB USD
Thursday
56.587
USD RUB
0.01767
RUB USD
Friday
56.857
USD RUB
0.01759
RUB USD
Saturday
57.249
USD RUB
0.01747
RUB USD
Sunday
56.751
USD RUB
0.01762
RUB USD
Monday
55.369
USD RUB
0.01806
RUB USD
Tuesday
55.031
USD RUB
0.01817
RUB USD
Wednesday
53.640
USD RUB
0.01864
RUB USD
Thursday
52.077
USD RUB
0.01920
RUB USD
Friday
53.567
USD RUB
0.01867
RUB USD
Sunday
53.394
USD RUB
0.01873
RUB USD
Monday
52.038
USD RUB
0.01922
RUB USD
Tuesday
51.175
USD RUB
0.01954
RUB USD
Wednesday
49.813
USD RUB
0.02008
RUB USD
Thursday
49.781
USD RUB
0.02009
RUB USD
Friday
51.439
USD RUB
0.01944
RUB USD
Sunday
51.425
USD RUB
0.01945
RUB USD
Monday
53.469
USD RUB
0.01870
RUB USD
Tuesday
53.775
USD RUB
0.01860
RUB USD
Wednesday
52.192
USD RUB
0.01916
RUB USD
Thursday
51.003
USD RUB
0.01961
RUB USD
Friday
50.917
USD RUB
0.01964
RUB USD
Sunday
50.945
USD RUB
0.01963
RUB USD
Monday
51.939
USD RUB
0.01925
RUB USD
Tuesday
51.576
USD RUB
0.01939
RUB USD
Wednesday
51.039
USD RUB
0.01959
RUB USD
Thursday
51.649
USD RUB
0.01936
RUB USD
Friday
51.927
USD RUB
0.01926
RUB USD
Sunday
51.957
USD RUB
0.01925
RUB USD
Monday
52.080
USD RUB
0.01920
RUB USD
Tuesday
50.557
USD RUB
0.01978
RUB USD
Wednesday
50.962
USD RUB
0.01962
RUB USD
Thursday
50.194
USD RUB
0.01992
RUB USD
Friday
51.102
USD RUB
0.01957
RUB USD
Sunday
51.054
USD RUB
0.01959
RUB USD
Monday
51.259
USD RUB
0.01951
RUB USD
Tuesday
49.977
USD RUB
0.02001
RUB USD
Wednesday
49.311
USD RUB
0.02028
RUB USD
Thursday
50.020
USD RUB
0.01999
RUB USD
Friday
49.521
USD RUB
0.02019
RUB USD
Sunday
49.537
USD RUB
0.02019
RUB USD
Monday
49.103
USD RUB
0.02037
RUB USD
Tuesday
49.548
USD RUB
0.02018
RUB USD
Wednesday
49.678
USD RUB
0.02013
RUB USD
Thursday
49.997
USD RUB
0.02000
RUB USD
Friday
50.035
USD RUB
0.01999
RUB USD
Sunday
50.036
USD RUB
0.01999
RUB USD
Monday
49.993
USD RUB
0.02000
RUB USD
Tuesday
51.081
USD RUB
0.01958
RUB USD
Wednesday
51.674
USD RUB
0.01935
RUB USD
Thursday
52.817
USD RUB
0.01893
RUB USD
Friday
52.333
USD RUB
0.01911
RUB USD
Sunday
52.345
USD RUB
0.01910
RUB USD
Monday
53.576
USD RUB
0.01867
RUB USD
Tuesday
52.848
USD RUB
0.01892
RUB USD
Wednesday
54.366
USD RUB
0.01839
RUB USD
Thursday
56.082
USD RUB
0.01783
RUB USD
Friday
56.296
USD RUB
0.01776
RUB USD
Sunday
56.303
USD RUB
0.01776
RUB USD
Monday
55.979
USD RUB
0.01786
RUB USD
Tuesday
55.544
USD RUB
0.01800
RUB USD
Wednesday
54.133
USD RUB
0.01847
RUB USD
Thursday
54.770
USD RUB
0.01826
RUB USD
Friday
55.269
USD RUB
0.01809
RUB USD
Sunday
55.173
USD RUB
0.01812
RUB USD
Monday
55.228
USD RUB
0.01811
RUB USD
Tuesday
53.750
USD RUB
0.01860
RUB USD
Wednesday
53.644
USD RUB
0.01864
RUB USD
Thursday
53.506
USD RUB
0.01869
RUB USD
Friday
54.066
USD RUB
0.01850
RUB USD
Sunday
53.627
USD RUB
0.01865
RUB USD
Monday
53.734
USD RUB
0.01861
RUB USD
Tuesday
53.829
USD RUB
0.01858
RUB USD
Wednesday
54.482
USD RUB
0.01835
RUB USD
Thursday
54.715
USD RUB
0.01828
RUB USD
Friday
54.817
USD RUB
0.01824
RUB USD
Sunday
54.818
USD RUB
0.01824
RUB USD
Monday
55.763
USD RUB
0.01793
RUB USD
Tuesday
55.273
USD RUB
0.01809
RUB USD
Wednesday
55.837
USD RUB
0.01791
RUB USD
Thursday
55.464
USD RUB
0.01803
RUB USD
Friday
56.079
USD RUB
0.01783
RUB USD
Sunday
56.113
USD RUB
0.01782
RUB USD
Monday
56.879
USD RUB
0.01758
RUB USD
Tuesday
56.742
USD RUB
0.01762
RUB USD
Wednesday
57.555
USD RUB
0.01737
RUB USD
Thursday
57.209
USD RUB
0.01748
RUB USD
Friday
56.387
USD RUB
0.01773
RUB USD
Sunday
56.379
USD RUB
0.01774
RUB USD
Monday
56.521
USD RUB
0.01769
RUB USD
Tuesday
56.489
USD RUB
0.01770
RUB USD
Wednesday
56.945
USD RUB
0.01756
RUB USD
Thursday
56.970
USD RUB
0.01755
RUB USD
Friday
56.977
USD RUB
0.01755
RUB USD
Sunday
56.944
USD RUB
0.01756
RUB USD
Monday
57.222
USD RUB
0.01748
RUB USD
Tuesday
56.931
USD RUB
0.01756
RUB USD
Wednesday
57.453
USD RUB
0.01741
RUB USD
Thursday
57.872
USD RUB
0.01728
RUB USD
Friday
58.447
USD RUB
0.01711
RUB USD
Sunday
58.474
USD RUB
0.01710
RUB USD
Monday
59.610
USD RUB
0.01678
RUB USD
Tuesday
59.891
USD RUB
0.01670
RUB USD
Wednesday
58.554
USD RUB
0.01708
RUB USD
Thursday
60.290
USD RUB
0.01659
RUB USD
Friday
61.739
USD RUB
0.01620
RUB USD
Sunday
61.742
USD RUB
0.01620
RUB USD
Monday
63.512
USD RUB
0.01574
RUB USD
Tuesday
63.117
USD RUB
0.01584
RUB USD
Wednesday
63.925
USD RUB
0.01564
RUB USD
Thursday
64.049
USD RUB
0.01561
RUB USD
Friday
64.016
USD RUB
0.01562
RUB USD
Sunday
64.020
USD RUB
0.01562
RUB USD
Monday
63.057
USD RUB
0.01586
RUB USD
Tuesday
64.244
USD RUB
0.01557
RUB USD
Wednesday
64.523
USD RUB
0.01550
RUB USD
Thursday
64.736
USD RUB
0.01545
RUB USD
Friday
64.841
USD RUB
0.01542
RUB USD
Sunday
64.859
USD RUB
0.01542
RUB USD
Monday
65.353
USD RUB
0.01530
RUB USD
Tuesday
65.823
USD RUB
0.01519
RUB USD
Wednesday
66.672
USD RUB
0.01500
RUB USD
Thursday
68.139
USD RUB
0.01468
RUB USD
Friday
69.004
USD RUB
0.01449
RUB USD
Sunday
69.022
USD RUB
0.01449
RUB USD
Monday
70.919
USD RUB
0.01410
RUB USD
Tuesday
69.171
USD RUB
0.01446
RUB USD
Wednesday
68.621
USD RUB
0.01457
RUB USD
Thursday
66.162
USD RUB
0.01511
RUB USD
Friday
65.418
USD RUB
0.01529
RUB USD
Sunday
65.429
USD RUB
0.01528
RUB USD
Monday
64.284
USD RUB
0.01556
RUB USD
Tuesday
67.079
USD RUB
0.01491
RUB USD
Wednesday
66.983
USD RUB
0.01493
RUB USD
Thursday
67.194
USD RUB
0.01488
RUB USD
Friday
68.495
USD RUB
0.01460
RUB USD
Sunday
68.503
USD RUB
0.01460
RUB USD
Monday
69.108
USD RUB
0.01447
RUB USD
Tuesday
68.406
USD RUB
0.01462
RUB USD
Wednesday
68.174
USD RUB
0.01467
RUB USD
Thursday
67.668
USD RUB
0.01478
RUB USD
Friday
67.749
USD RUB
0.01476
RUB USD
Sunday
67.714
USD RUB
0.01477
RUB USD
Monday
67.663
USD RUB
0.01478
RUB USD
Tuesday
66.814
USD RUB
0.01497
RUB USD
Wednesday
65.541
USD RUB
0.01526
RUB USD
Thursday
65.414
USD RUB
0.01529
RUB USD
Friday
66.391
USD RUB
0.01506
RUB USD
Sunday
67.702
USD RUB
0.01477
RUB USD
Monday
66.027
USD RUB
0.01515
RUB USD
Tuesday
66.040
USD RUB
0.01514
RUB USD
Wednesday
66.252
USD RUB
0.01509
RUB USD
Thursday
66.073
USD RUB
0.01513
RUB USD
Friday
65.486
USD RUB
0.01527
RUB USD
Sunday
65.514
USD RUB
0.01526
RUB USD
Monday
66.382
USD RUB
0.01506
RUB USD
Tuesday
66.213
USD RUB
0.01510
RUB USD
Wednesday
65.295
USD RUB
0.01531
RUB USD
Thursday
65.646
USD RUB
0.01523
RUB USD
Friday
66.045
USD RUB
0.01514
RUB USD
Sunday
66.129
USD RUB
0.01512
RUB USD
Monday
64.443
USD RUB
0.01552
RUB USD
Tuesday
62.979
USD RUB
0.01588
RUB USD
Wednesday
62.521
USD RUB
0.01599
RUB USD
Thursday
61.372
USD RUB
0.01629
RUB USD
Friday
61.797
USD RUB
0.01618
RUB USD
Sunday
61.785
USD RUB
0.01619
RUB USD
Monday
62.275
USD RUB
0.01606
RUB USD
Tuesday
63.096
USD RUB
0.01585
RUB USD
Wednesday
62.805
USD RUB
0.01592
RUB USD
Thursday
61.351
USD RUB
0.01630
RUB USD
Friday
61.771
USD RUB
0.01619
RUB USD
Sunday
61.770
USD RUB
0.01619
RUB USD
Monday
62.472
USD RUB
0.01601
RUB USD
Tuesday
62.152
USD RUB
0.01609
RUB USD
Wednesday
62.661
USD RUB
0.01596
RUB USD
Thursday
62.579
USD RUB
0.01598
RUB USD
Friday
61.820
USD RUB
0.01618
RUB USD
Sunday
61.808
USD RUB
0.01618
RUB USD
Monday
63.015
USD RUB
0.01587
RUB USD
Tuesday
65.436
USD RUB
0.01528
RUB USD
Wednesday
63.950
USD RUB
0.01564
RUB USD
Thursday
64.201
USD RUB
0.01558
RUB USD
Friday
64.053
USD RUB
0.01561
RUB USD
Sunday
64.076
USD RUB
0.01561
RUB USD
Monday
63.645
USD RUB
0.01571
RUB USD
Tuesday
62.568
USD RUB
0.01598
RUB USD
Wednesday
63.206
USD RUB
0.01582
RUB USD
Thursday
63.270
USD RUB
0.01581
RUB USD
Friday
64.376
USD RUB
0.01553
RUB USD
Sunday
64.352
USD RUB
0.01554
RUB USD
Monday
64.621
USD RUB
0.01547
RUB USD
Tuesday
64.440
USD RUB
0.01552
RUB USD
Wednesday
65.346
USD RUB
0.01530
RUB USD
Thursday
66.702
USD RUB
0.01499
RUB USD
Friday
66.847
USD RUB
0.01496
RUB USD
Sunday
66.866
USD RUB
0.01496
RUB USD
Monday
65.333
USD RUB
0.01531
RUB USD
Tuesday
65.096
USD RUB
0.01536
RUB USD
Wednesday
64.867
USD RUB
0.01542
RUB USD
Thursday
64.588
USD RUB
0.01548
RUB USD
Friday
64.672
USD RUB
0.01546
RUB USD
Sunday
63.690
USD RUB
0.01570
RUB USD
Monday
66.252
USD RUB
0.01509
RUB USD
Tuesday
65.481
USD RUB
0.01527
RUB USD
Wednesday
65.795
USD RUB
0.01520
RUB USD
Thursday
65.781
USD RUB
0.01520
RUB USD
Friday
66.410
USD RUB
0.01506
RUB USD
Sunday
66.493
USD RUB
0.01504
RUB USD
Monday
66.382
USD RUB
0.01506
RUB USD
Tuesday
66.686
USD RUB
0.01500
RUB USD
Wednesday
67.388
USD RUB
0.01484
RUB USD
Thursday
67.532
USD RUB
0.01481
RUB USD
Friday
68.006
USD RUB
0.01470
RUB USD
Sunday
68.027
USD RUB
0.01470
RUB USD
Monday
69.177
USD RUB
0.01446
RUB USD
Tuesday
69.513
USD RUB
0.01439
RUB USD
Wednesday
69.262
USD RUB
0.01444
RUB USD
Thursday
69.351
USD RUB
0.01442
RUB USD
Friday
70.591
USD RUB
0.01417
RUB USD
Sunday
70.616
USD RUB
0.01416
RUB USD
Monday
70.790
USD RUB
0.01413
RUB USD
Tuesday
70.476
USD RUB
0.01419
RUB USD
Wednesday
70.305
USD RUB
0.01422
RUB USD
Thursday
71.592
USD RUB
0.01397
RUB USD
Friday
70.978
USD RUB
0.01409
RUB USD
Sunday
71.009
USD RUB
0.01408
RUB USD
Monday
71.361
USD RUB
0.01401
RUB USD
Tuesday
71.285
USD RUB
0.01403
RUB USD
Wednesday
69.510
USD RUB
0.01439
RUB USD
Thursday
70.238
USD RUB
0.01424
RUB USD
Friday
70.290
USD RUB
0.01423
RUB USD
Sunday
70.650
USD RUB
0.01415
RUB USD
Monday
72.215
USD RUB
0.01385
RUB USD
Tuesday
72.187
USD RUB
0.01385
RUB USD
Wednesday
73.229
USD RUB
0.01366
RUB USD
Thursday
72.997
USD RUB
0.01370
RUB USD