Home / US Dollar / 2019 Rates

2019 Rates for the US Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the US Dollar and the Russian Ruble. The chart shows the value of 1 US Dollar converted into Russian Rubles.
US Dollar in RUB
min = 61.833 (25/12/2019) avg = 64.697 max = 70.073 (01/01/2019)
The table below shows historical exchange rates between the US Dollar and the Russian Ruble for 2019.
01/01/2019
Tuesday
70.073
USD RUB
0.01427
RUB USD
02/01/2019
Wednesday
68.799
USD RUB
0.01454
RUB USD
03/01/2019
Thursday
68.843
USD RUB
0.01453
RUB USD
04/01/2019
Friday
67.675
USD RUB
0.01478
RUB USD
07/01/2019
Monday
66.691
USD RUB
0.01499
RUB USD
08/01/2019
Tuesday
66.962
USD RUB
0.01493
RUB USD
09/01/2019
Wednesday
66.946
USD RUB
0.01494
RUB USD
10/01/2019
Thursday
67.019
USD RUB
0.01492
RUB USD
11/01/2019
Friday
66.950
USD RUB
0.01494
RUB USD
14/01/2019
Monday
66.997
USD RUB
0.01493
RUB USD
15/01/2019
Tuesday
66.933
USD RUB
0.01494
RUB USD
16/01/2019
Wednesday
66.452
USD RUB
0.01505
RUB USD
17/01/2019
Thursday
66.599
USD RUB
0.01502
RUB USD
18/01/2019
Friday
66.166
USD RUB
0.01511
RUB USD
21/01/2019
Monday
66.377
USD RUB
0.01507
RUB USD
22/01/2019
Tuesday
66.513
USD RUB
0.01503
RUB USD
23/01/2019
Wednesday
66.129
USD RUB
0.01512
RUB USD
24/01/2019
Thursday
65.741
USD RUB
0.01521
RUB USD
25/01/2019
Friday
66.009
USD RUB
0.01515
RUB USD
28/01/2019
Monday
66.158
USD RUB
0.01512
RUB USD
29/01/2019
Tuesday
66.061
USD RUB
0.01514
RUB USD
30/01/2019
Wednesday
65.912
USD RUB
0.01517
RUB USD
31/01/2019
Thursday
65.456
USD RUB
0.01528
RUB USD
01/02/2019
Friday
65.528
USD RUB
0.01526
RUB USD
04/02/2019
Monday
65.620
USD RUB
0.01524
RUB USD
05/02/2019
Tuesday
65.566
USD RUB
0.01525
RUB USD
06/02/2019
Wednesday
65.739
USD RUB
0.01521
RUB USD
07/02/2019
Thursday
65.905
USD RUB
0.01517
RUB USD
08/02/2019
Friday
65.764
USD RUB
0.01521
RUB USD
11/02/2019
Monday
65.835
USD RUB
0.01519
RUB USD
12/02/2019
Tuesday
65.623
USD RUB
0.01524
RUB USD
13/02/2019
Wednesday
65.799
USD RUB
0.01520
RUB USD
14/02/2019
Thursday
67.142
USD RUB
0.01489
RUB USD
15/02/2019
Friday
66.626
USD RUB
0.01501
RUB USD
18/02/2019
Monday
66.233
USD RUB
0.01510
RUB USD
19/02/2019
Tuesday
65.965
USD RUB
0.01516
RUB USD
20/02/2019
Wednesday
65.655
USD RUB
0.01523
RUB USD
21/02/2019
Thursday
65.448
USD RUB
0.01528
RUB USD
22/02/2019
Friday
65.401
USD RUB
0.01529
RUB USD
25/02/2019
Monday
65.424
USD RUB
0.01528
RUB USD
26/02/2019
Tuesday
65.887
USD RUB
0.01518
RUB USD
27/02/2019
Wednesday
65.889
USD RUB
0.01518
RUB USD
28/02/2019
Thursday
65.909
USD RUB
0.01517
RUB USD
01/03/2019
Friday
65.772
USD RUB
0.01520
RUB USD
04/03/2019
Monday
65.758
USD RUB
0.01521
RUB USD
05/03/2019
Tuesday
65.802
USD RUB
0.01520
RUB USD
06/03/2019
Wednesday
65.934
USD RUB
0.01517
RUB USD
07/03/2019
Thursday
66.242
USD RUB
0.01510
RUB USD
08/03/2019
Friday
66.476
USD RUB
0.01504
RUB USD
11/03/2019
Monday
66.011
USD RUB
0.01515
RUB USD
12/03/2019
Tuesday
65.695
USD RUB
0.01522
RUB USD
13/03/2019
Wednesday
65.486
USD RUB
0.01527
RUB USD
14/03/2019
Thursday
65.486
USD RUB
0.01527
RUB USD
15/03/2019
Friday
65.091
USD RUB
0.01536
RUB USD
18/03/2019
Monday
64.469
USD RUB
0.01551
RUB USD
19/03/2019
Tuesday
64.388
USD RUB
0.01553
RUB USD
20/03/2019
Wednesday
64.317
USD RUB
0.01555
RUB USD
21/03/2019
Thursday
63.782
USD RUB
0.01568
RUB USD
22/03/2019
Friday
64.739
USD RUB
0.01545
RUB USD
25/03/2019
Monday
64.037
USD RUB
0.01562
RUB USD
26/03/2019
Tuesday
64.410
USD RUB
0.01553
RUB USD
27/03/2019
Wednesday
64.957
USD RUB
0.01539
RUB USD
28/03/2019
Thursday
65.004
USD RUB
0.01538
RUB USD
29/03/2019
Friday
65.667
USD RUB
0.01523
RUB USD
01/04/2019
Monday
65.417
USD RUB
0.01529
RUB USD
02/04/2019
Tuesday
65.489
USD RUB
0.01527
RUB USD
03/04/2019
Wednesday
65.204
USD RUB
0.01534
RUB USD
04/04/2019
Thursday
65.464
USD RUB
0.01528
RUB USD
05/04/2019
Friday
65.274
USD RUB
0.01532
RUB USD
08/04/2019
Monday
65.164
USD RUB
0.01535
RUB USD
09/04/2019
Tuesday
64.838
USD RUB
0.01542
RUB USD
10/04/2019
Wednesday
64.441
USD RUB
0.01552
RUB USD
11/04/2019
Thursday
64.409
USD RUB
0.01553
RUB USD
12/04/2019
Friday
64.302
USD RUB
0.01555
RUB USD
15/04/2019
Monday
64.339
USD RUB
0.01554
RUB USD
16/04/2019
Tuesday
64.248
USD RUB
0.01556
RUB USD
17/04/2019
Wednesday
63.910
USD RUB
0.01565
RUB USD
18/04/2019
Thursday
63.996
USD RUB
0.01563
RUB USD
19/04/2019
Friday
64.056
USD RUB
0.01561
RUB USD
22/04/2019
Monday
63.899
USD RUB
0.01565
RUB USD
23/04/2019
Tuesday
63.809
USD RUB
0.01567
RUB USD
24/04/2019
Wednesday
64.269
USD RUB
0.01556
RUB USD
25/04/2019
Thursday
64.699
USD RUB
0.01546
RUB USD
26/04/2019
Friday
64.797
USD RUB
0.01543
RUB USD
29/04/2019
Monday
64.522
USD RUB
0.01550
RUB USD
30/04/2019
Tuesday
64.588
USD RUB
0.01548
RUB USD
01/05/2019
Wednesday
64.749
USD RUB
0.01544
RUB USD
02/05/2019
Thursday
65.468
USD RUB
0.01527
RUB USD
03/05/2019
Friday
65.089
USD RUB
0.01536
RUB USD
06/05/2019
Monday
65.270
USD RUB
0.01532
RUB USD
07/05/2019
Tuesday
65.183
USD RUB
0.01534
RUB USD
08/05/2019
Wednesday
65.087
USD RUB
0.01536
RUB USD
09/05/2019
Thursday
65.465
USD RUB
0.01528
RUB USD
10/05/2019
Friday
65.401
USD RUB
0.01529
RUB USD
13/05/2019
Monday
65.390
USD RUB
0.01529
RUB USD
14/05/2019
Tuesday
65.033
USD RUB
0.01538
RUB USD
15/05/2019
Wednesday
64.578
USD RUB
0.01549
RUB USD
16/05/2019
Thursday
64.468
USD RUB
0.01551
RUB USD
17/05/2019
Friday
64.724
USD RUB
0.01545
RUB USD
20/05/2019
Monday
64.462
USD RUB
0.01551
RUB USD
21/05/2019
Tuesday
64.436
USD RUB
0.01552
RUB USD
22/05/2019
Wednesday
64.311
USD RUB
0.01555
RUB USD
23/05/2019
Thursday
64.813
USD RUB
0.01543
RUB USD
24/05/2019
Friday
64.577
USD RUB
0.01549
RUB USD
27/05/2019
Monday
64.431
USD RUB
0.01552
RUB USD
28/05/2019
Tuesday
64.722
USD RUB
0.01545
RUB USD
29/05/2019
Wednesday
65.326
USD RUB
0.01531
RUB USD
30/05/2019
Thursday
65.037
USD RUB
0.01538
RUB USD
31/05/2019
Friday
65.158
USD RUB
0.01535
RUB USD
03/06/2019
Monday
65.351
USD RUB
0.01530
RUB USD
04/06/2019
Tuesday
65.195
USD RUB
0.01534
RUB USD
05/06/2019
Wednesday
65.216
USD RUB
0.01533
RUB USD
06/06/2019
Thursday
65.164
USD RUB
0.01535
RUB USD
07/06/2019
Friday
64.797
USD RUB
0.01543
RUB USD
10/06/2019
Monday
64.671
USD RUB
0.01546
RUB USD
11/06/2019
Tuesday
64.530
USD RUB
0.01550
RUB USD
12/06/2019
Wednesday
64.712
USD RUB
0.01545
RUB USD
13/06/2019
Thursday
64.594
USD RUB
0.01548
RUB USD
14/06/2019
Friday
64.306
USD RUB
0.01555
RUB USD
17/06/2019
Monday
64.234
USD RUB
0.01557
RUB USD
18/06/2019
Tuesday
64.048
USD RUB
0.01561
RUB USD
19/06/2019
Wednesday
63.698
USD RUB
0.01570
RUB USD
20/06/2019
Thursday
62.866
USD RUB
0.01591
RUB USD
21/06/2019
Friday
62.915
USD RUB
0.01589
RUB USD
23/06/2019
Sunday
63.201
USD RUB
0.01582
RUB USD
24/06/2019
Monday
62.548
USD RUB
0.01599
RUB USD
25/06/2019
Tuesday
62.908
USD RUB
0.01590
RUB USD
26/06/2019
Wednesday
63.064
USD RUB
0.01586
RUB USD
27/06/2019
Thursday
62.973
USD RUB
0.01588
RUB USD
28/06/2019
Friday
63.083
USD RUB
0.01585
RUB USD
29/06/2019
Saturday
63.719
USD RUB
0.01569
RUB USD
30/06/2019
Sunday
63.226
USD RUB
0.01582
RUB USD
01/07/2019
Monday
62.836
USD RUB
0.01591
RUB USD
03/07/2019
Wednesday
63.499
USD RUB
0.01575
RUB USD
04/07/2019
Thursday
63.426
USD RUB
0.01577
RUB USD
05/07/2019
Friday
63.803
USD RUB
0.01567
RUB USD
08/07/2019
Monday
63.568
USD RUB
0.01573
RUB USD
09/07/2019
Tuesday
63.839
USD RUB
0.01566
RUB USD
10/07/2019
Wednesday
63.284
USD RUB
0.01580
RUB USD
11/07/2019
Thursday
62.894
USD RUB
0.01590
RUB USD
12/07/2019
Friday
63.133
USD RUB
0.01584
RUB USD
15/07/2019
Monday
62.672
USD RUB
0.01596
RUB USD
16/07/2019
Tuesday
62.798
USD RUB
0.01592
RUB USD
17/07/2019
Wednesday
62.873
USD RUB
0.01590
RUB USD
18/07/2019
Thursday
63.052
USD RUB
0.01586
RUB USD
19/07/2019
Friday
62.989
USD RUB
0.01588
RUB USD
22/07/2019
Monday
63.043
USD RUB
0.01586
RUB USD
23/07/2019
Tuesday
63.318
USD RUB
0.01579
RUB USD
24/07/2019
Wednesday
63.050
USD RUB
0.01586
RUB USD
25/07/2019
Thursday
63.061
USD RUB
0.01586
RUB USD
26/07/2019
Friday
63.421
USD RUB
0.01577
RUB USD
29/07/2019
Monday
63.524
USD RUB
0.01574
RUB USD
30/07/2019
Tuesday
63.523
USD RUB
0.01574
RUB USD
31/07/2019
Wednesday
63.418
USD RUB
0.01577
RUB USD
01/08/2019
Thursday
63.972
USD RUB
0.01563
RUB USD
02/08/2019
Friday
65.415
USD RUB
0.01529
RUB USD
05/08/2019
Monday
65.193
USD RUB
0.01534
RUB USD
06/08/2019
Tuesday
65.280
USD RUB
0.01532
RUB USD
07/08/2019
Wednesday
65.459
USD RUB
0.01528
RUB USD
08/08/2019
Thursday
65.195
USD RUB
0.01534
RUB USD
09/08/2019
Friday
65.425
USD RUB
0.01528
RUB USD
12/08/2019
Monday
65.600
USD RUB
0.01524
RUB USD
13/08/2019
Tuesday
65.134
USD RUB
0.01535
RUB USD
14/08/2019
Wednesday
65.962
USD RUB
0.01516
RUB USD
15/08/2019
Thursday
66.260
USD RUB
0.01509
RUB USD
16/08/2019
Friday
66.444
USD RUB
0.01505
RUB USD
19/08/2019
Monday
66.825
USD RUB
0.01496
RUB USD
20/08/2019
Tuesday
66.646
USD RUB
0.01500
RUB USD
21/08/2019
Wednesday
65.891
USD RUB
0.01518
RUB USD
22/08/2019
Thursday
65.703
USD RUB
0.01522
RUB USD
23/08/2019
Friday
65.629
USD RUB
0.01524
RUB USD
26/08/2019
Monday
66.067
USD RUB
0.01514
RUB USD
27/08/2019
Tuesday
66.500
USD RUB
0.01504
RUB USD
28/08/2019
Wednesday
66.683
USD RUB
0.01500
RUB USD
29/08/2019
Thursday
66.675
USD RUB
0.01500
RUB USD
30/08/2019
Friday
66.607
USD RUB
0.01501
RUB USD
02/09/2019
Monday
66.638
USD RUB
0.01501
RUB USD
03/09/2019
Tuesday
67.001
USD RUB
0.01493
RUB USD
04/09/2019
Wednesday
66.127
USD RUB
0.01512
RUB USD
05/09/2019
Thursday
65.994
USD RUB
0.01515
RUB USD
06/09/2019
Friday
65.723
USD RUB
0.01522
RUB USD
09/09/2019
Monday
65.515
USD RUB
0.01526
RUB USD
10/09/2019
Tuesday
65.430
USD RUB
0.01528
RUB USD
11/09/2019
Wednesday
65.388
USD RUB
0.01529
RUB USD
12/09/2019
Thursday
64.882
USD RUB
0.01541
RUB USD
13/09/2019
Friday
64.233
USD RUB
0.01557
RUB USD
16/09/2019
Monday
63.963
USD RUB
0.01563
RUB USD
17/09/2019
Tuesday
64.322
USD RUB
0.01555
RUB USD
18/09/2019
Wednesday
64.178
USD RUB
0.01558
RUB USD
19/09/2019
Thursday
63.820
USD RUB
0.01567
RUB USD
20/09/2019
Friday
63.945
USD RUB
0.01564
RUB USD
23/09/2019
Monday
63.924
USD RUB
0.01564
RUB USD
24/09/2019
Tuesday
63.843
USD RUB
0.01566
RUB USD
25/09/2019
Wednesday
64.331
USD RUB
0.01554
RUB USD
26/09/2019
Thursday
64.355
USD RUB
0.01554
RUB USD
27/09/2019
Friday
64.307
USD RUB
0.01555
RUB USD
30/09/2019
Monday
64.876
USD RUB
0.01541
RUB USD
01/10/2019
Tuesday
65.326
USD RUB
0.01531
RUB USD
02/10/2019
Wednesday
65.225
USD RUB
0.01533
RUB USD
03/10/2019
Thursday
65.240
USD RUB
0.01533
RUB USD
04/10/2019
Friday
64.601
USD RUB
0.01548
RUB USD
07/10/2019
Monday
64.853
USD RUB
0.01542
RUB USD
08/10/2019
Tuesday
65.224
USD RUB
0.01533
RUB USD
09/10/2019
Wednesday
64.962
USD RUB
0.01539
RUB USD
10/10/2019
Thursday
64.539
USD RUB
0.01549
RUB USD
11/10/2019
Friday
64.071
USD RUB
0.01561
RUB USD
14/10/2019
Monday
64.310
USD RUB
0.01555
RUB USD
15/10/2019
Tuesday
64.228
USD RUB
0.01557
RUB USD
16/10/2019
Wednesday
64.146
USD RUB
0.01559
RUB USD
17/10/2019
Thursday
63.944
USD RUB
0.01564
RUB USD
18/10/2019
Friday
64.023
USD RUB
0.01562
RUB USD
21/10/2019
Monday
63.753
USD RUB
0.01569
RUB USD
22/10/2019
Tuesday
63.619
USD RUB
0.01572
RUB USD
23/10/2019
Wednesday
63.887
USD RUB
0.01565
RUB USD
24/10/2019
Thursday
64.041
USD RUB
0.01562
RUB USD
25/10/2019
Friday
63.758
USD RUB
0.01568
RUB USD
28/10/2019
Monday
63.714
USD RUB
0.01570
RUB USD
29/10/2019
Tuesday
63.896
USD RUB
0.01565
RUB USD
30/10/2019
Wednesday
64.029
USD RUB
0.01562
RUB USD
31/10/2019
Thursday
64.059
USD RUB
0.01561
RUB USD
01/11/2019
Friday
63.413
USD RUB
0.01577
RUB USD
04/11/2019
Monday
63.292
USD RUB
0.01580
RUB USD
05/11/2019
Tuesday
63.548
USD RUB
0.01574
RUB USD
06/11/2019
Wednesday
63.835
USD RUB
0.01567
RUB USD
07/11/2019
Thursday
63.657
USD RUB
0.01571
RUB USD
08/11/2019
Friday
63.782
USD RUB
0.01568
RUB USD
11/11/2019
Monday
63.883
USD RUB
0.01565
RUB USD
12/11/2019
Tuesday
64.148
USD RUB
0.01559
RUB USD
13/11/2019
Wednesday
64.312
USD RUB
0.01555
RUB USD
14/11/2019
Thursday
64.064
USD RUB
0.01561
RUB USD
15/11/2019
Friday
63.771
USD RUB
0.01568
RUB USD
18/11/2019
Monday
63.817
USD RUB
0.01567
RUB USD
19/11/2019
Tuesday
63.860
USD RUB
0.01566
RUB USD
20/11/2019
Wednesday
63.860
USD RUB
0.01566
RUB USD
21/11/2019
Thursday
63.712
USD RUB
0.01570
RUB USD
22/11/2019
Friday
63.845
USD RUB
0.01566
RUB USD
25/11/2019
Monday
64.005
USD RUB
0.01562
RUB USD
26/11/2019
Tuesday
64.052
USD RUB
0.01561
RUB USD
27/11/2019
Wednesday
64.060
USD RUB
0.01561
RUB USD
28/11/2019
Thursday
64.066
USD RUB
0.01561
RUB USD
29/11/2019
Friday
64.262
USD RUB
0.01556
RUB USD
02/12/2019
Monday
64.245
USD RUB
0.01557
RUB USD
03/12/2019
Tuesday
64.284
USD RUB
0.01556
RUB USD
04/12/2019
Wednesday
63.889
USD RUB
0.01565
RUB USD
05/12/2019
Thursday
63.808
USD RUB
0.01567
RUB USD
06/12/2019
Friday
63.649
USD RUB
0.01571
RUB USD
09/12/2019
Monday
63.673
USD RUB
0.01571
RUB USD
10/12/2019
Tuesday
63.540
USD RUB
0.01574
RUB USD
11/12/2019
Wednesday
63.573
USD RUB
0.01573
RUB USD
12/12/2019
Thursday
62.728
USD RUB
0.01594
RUB USD
13/12/2019
Friday
62.897
USD RUB
0.01590
RUB USD
16/12/2019
Monday
62.437
USD RUB
0.01602
RUB USD
17/12/2019
Tuesday
62.410
USD RUB
0.01602
RUB USD
18/12/2019
Wednesday
62.593
USD RUB
0.01598
RUB USD
19/12/2019
Thursday
62.375
USD RUB
0.01603
RUB USD
20/12/2019
Friday
62.286
USD RUB
0.01605
RUB USD
23/12/2019
Monday
62.237
USD RUB
0.01607
RUB USD
24/12/2019
Tuesday
61.984
USD RUB
0.01613
RUB USD
25/12/2019
Wednesday
61.833
USD RUB
0.01617
RUB USD
26/12/2019
Thursday
62.220
USD RUB
0.01607
RUB USD
27/12/2019
Friday
62.108
USD RUB
0.01610
RUB USD
30/12/2019
Monday
61.985
USD RUB
0.01613
RUB USD
31/12/2019
Tuesday
62.126
USD RUB
0.01610
RUB USD