2021 Rates for the US Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the US Dollar and the Russian Ruble. The chart shows the value of 1 US Dollar converted into Russian Rubles.
US Dollar in RUB
min = 69.618 (26/10/2021) avg = 73.711 max = 77.383 (12/04/2021)
The table below shows historical exchange rates between the US Dollar and the Russian Ruble for 2021.
Friday
74.514
USD RUB
0.01342
RUB USD
Monday
74.089
USD RUB
0.01350
RUB USD
Tuesday
74.142
USD RUB
0.01349
RUB USD
Wednesday
73.904
USD RUB
0.01353
RUB USD
Thursday
74.520
USD RUB
0.01342
RUB USD
Friday
74.124
USD RUB
0.01349
RUB USD
Monday
74.613
USD RUB
0.01340
RUB USD
Tuesday
73.587
USD RUB
0.01359
RUB USD
Wednesday
73.555
USD RUB
0.01360
RUB USD
Thursday
73.260
USD RUB
0.01365
RUB USD
Friday
73.682
USD RUB
0.01357
RUB USD
Monday
73.926
USD RUB
0.01353
RUB USD
Tuesday
73.718
USD RUB
0.01357
RUB USD
Wednesday
73.411
USD RUB
0.01362
RUB USD
Thursday
73.772
USD RUB
0.01356
RUB USD
Friday
75.153
USD RUB
0.01331
RUB USD
Monday
75.717
USD RUB
0.01321
RUB USD
Tuesday
75.125
USD RUB
0.01331
RUB USD
Wednesday
75.601
USD RUB
0.01323
RUB USD
Thursday
76.012
USD RUB
0.01316
RUB USD
Friday
75.450
USD RUB
0.01325
RUB USD
Monday
76.140
USD RUB
0.01313
RUB USD
Tuesday
75.676
USD RUB
0.01321
RUB USD
Wednesday
76.039
USD RUB
0.01315
RUB USD
Thursday
75.704
USD RUB
0.01321
RUB USD
Friday
74.612
USD RUB
0.01340
RUB USD
Monday
74.239
USD RUB
0.01347
RUB USD
Tuesday
74.059
USD RUB
0.01350
RUB USD
Wednesday
73.873
USD RUB
0.01354
RUB USD
Thursday
73.589
USD RUB
0.01359
RUB USD
Friday
73.860
USD RUB
0.01354
RUB USD
Monday
73.289
USD RUB
0.01364
RUB USD
Tuesday
73.571
USD RUB
0.01359
RUB USD
Wednesday
74.032
USD RUB
0.01351
RUB USD
Thursday
74.060
USD RUB
0.01350
RUB USD
Friday
74.008
USD RUB
0.01351
RUB USD
Monday
74.379
USD RUB
0.01344
RUB USD
Tuesday
73.803
USD RUB
0.01355
RUB USD
Wednesday
73.839
USD RUB
0.01354
RUB USD
Thursday
74.071
USD RUB
0.01350
RUB USD
Friday
74.530
USD RUB
0.01342
RUB USD
Monday
73.961
USD RUB
0.01352
RUB USD
Tuesday
73.862
USD RUB
0.01354
RUB USD
Wednesday
73.966
USD RUB
0.01352
RUB USD
Thursday
73.555
USD RUB
0.01360
RUB USD
Friday
74.496
USD RUB
0.01342
RUB USD
Monday
74.496
USD RUB
0.01342
RUB USD
Tuesday
73.942
USD RUB
0.01352
RUB USD
Wednesday
73.725
USD RUB
0.01356
RUB USD
Thursday
73.363
USD RUB
0.01363
RUB USD
Friday
73.383
USD RUB
0.01363
RUB USD
Monday
73.045
USD RUB
0.01369
RUB USD
Tuesday
72.748
USD RUB
0.01375
RUB USD
Wednesday
74.155
USD RUB
0.01349
RUB USD
Thursday
74.176
USD RUB
0.01348
RUB USD
Friday
74.251
USD RUB
0.01347
RUB USD
Monday
75.063
USD RUB
0.01332
RUB USD
Tuesday
76.058
USD RUB
0.01315
RUB USD
Wednesday
76.441
USD RUB
0.01308
RUB USD
Thursday
76.479
USD RUB
0.01308
RUB USD
Friday
75.812
USD RUB
0.01319
RUB USD
Monday
75.870
USD RUB
0.01318
RUB USD
Tuesday
76.081
USD RUB
0.01314
RUB USD
Wednesday
75.509
USD RUB
0.01324
RUB USD
Thursday
76.381
USD RUB
0.01309
RUB USD
Friday
76.459
USD RUB
0.01308
RUB USD
Monday
76.247
USD RUB
0.01312
RUB USD
Tuesday
77.281
USD RUB
0.01294
RUB USD
Wednesday
77.088
USD RUB
0.01297
RUB USD
Thursday
76.681
USD RUB
0.01304
RUB USD
Friday
77.369
USD RUB
0.01293
RUB USD
Monday
77.383
USD RUB
0.01292
RUB USD
Tuesday
77.064
USD RUB
0.01298
RUB USD
Wednesday
75.606
USD RUB
0.01323
RUB USD
Thursday
76.222
USD RUB
0.01312
RUB USD
Friday
75.752
USD RUB
0.01320
RUB USD
Monday
76.184
USD RUB
0.01313
RUB USD
Tuesday
76.745
USD RUB
0.01303
RUB USD
Wednesday
76.588
USD RUB
0.01306
RUB USD
Thursday
75.691
USD RUB
0.01321
RUB USD
Friday
74.974
USD RUB
0.01334
RUB USD
Monday
74.790
USD RUB
0.01337
RUB USD
Tuesday
74.861
USD RUB
0.01336
RUB USD
Wednesday
74.751
USD RUB
0.01338
RUB USD
Thursday
74.532
USD RUB
0.01342
RUB USD
Friday
75.042
USD RUB
0.01333
RUB USD
Monday
74.833
USD RUB
0.01336
RUB USD
Tuesday
74.913
USD RUB
0.01335
RUB USD
Wednesday
74.776
USD RUB
0.01337
RUB USD
Thursday
74.325
USD RUB
0.01345
RUB USD
Friday
73.779
USD RUB
0.01355
RUB USD
Monday
74.175
USD RUB
0.01348
RUB USD
Tuesday
74.174
USD RUB
0.01348
RUB USD
Wednesday
74.430
USD RUB
0.01344
RUB USD
Thursday
73.925
USD RUB
0.01353
RUB USD
Friday
74.006
USD RUB
0.01351
RUB USD
Monday
73.946
USD RUB
0.01352
RUB USD
Tuesday
73.750
USD RUB
0.01356
RUB USD
Wednesday
73.749
USD RUB
0.01356
RUB USD
Thursday
73.554
USD RUB
0.01360
RUB USD
Friday
73.453
USD RUB
0.01361
RUB USD
Monday
73.492
USD RUB
0.01361
RUB USD
Tuesday
73.464
USD RUB
0.01361
RUB USD
Wednesday
73.593
USD RUB
0.01359
RUB USD
Thursday
73.355
USD RUB
0.01363
RUB USD
Friday
73.253
USD RUB
0.01365
RUB USD
Monday
73.351
USD RUB
0.01363
RUB USD
Tuesday
73.493
USD RUB
0.01361
RUB USD
Wednesday
73.234
USD RUB
0.01365
RUB USD
Thursday
73.178
USD RUB
0.01367
RUB USD
Friday
72.876
USD RUB
0.01372
RUB USD
Monday
72.867
USD RUB
0.01372
RUB USD
Tuesday
72.411
USD RUB
0.01381
RUB USD
Wednesday
72.155
USD RUB
0.01386
RUB USD
Thursday
71.808
USD RUB
0.01393
RUB USD
Friday
71.953
USD RUB
0.01390
RUB USD
Monday
72.057
USD RUB
0.01388
RUB USD
Tuesday
72.239
USD RUB
0.01384
RUB USD
Wednesday
71.897
USD RUB
0.01391
RUB USD
Thursday
72.127
USD RUB
0.01386
RUB USD
Friday
72.573
USD RUB
0.01378
RUB USD
Monday
73.005
USD RUB
0.01370
RUB USD
Tuesday
73.131
USD RUB
0.01367
RUB USD
Wednesday
72.568
USD RUB
0.01378
RUB USD
Thursday
72.284
USD RUB
0.01383
RUB USD
Friday
72.244
USD RUB
0.01384
RUB USD
Monday
72.193
USD RUB
0.01385
RUB USD
Tuesday
72.720
USD RUB
0.01375
RUB USD
Wednesday
73.040
USD RUB
0.01369
RUB USD
Thursday
73.261
USD RUB
0.01365
RUB USD
Friday
73.408
USD RUB
0.01362
RUB USD
Monday
73.530
USD RUB
0.01360
RUB USD
Tuesday
74.446
USD RUB
0.01343
RUB USD
Wednesday
74.739
USD RUB
0.01338
RUB USD
Thursday
74.942
USD RUB
0.01334
RUB USD
Friday
74.289
USD RUB
0.01346
RUB USD
Monday
74.396
USD RUB
0.01344
RUB USD
Tuesday
74.100
USD RUB
0.01350
RUB USD
Wednesday
74.122
USD RUB
0.01349
RUB USD
Thursday
74.185
USD RUB
0.01348
RUB USD
Friday
74.115
USD RUB
0.01349
RUB USD
Monday
74.596
USD RUB
0.01341
RUB USD
Tuesday
74.511
USD RUB
0.01342
RUB USD
Wednesday
74.035
USD RUB
0.01351
RUB USD
Thursday
73.861
USD RUB
0.01354
RUB USD
Friday
73.705
USD RUB
0.01357
RUB USD
Monday
73.706
USD RUB
0.01357
RUB USD
Tuesday
73.659
USD RUB
0.01358
RUB USD
Wednesday
73.696
USD RUB
0.01357
RUB USD
Thursday
73.182
USD RUB
0.01366
RUB USD
Friday
73.123
USD RUB
0.01368
RUB USD
Monday
72.934
USD RUB
0.01371
RUB USD
Tuesday
73.146
USD RUB
0.01367
RUB USD
Wednesday
73.115
USD RUB
0.01368
RUB USD
Thursday
73.089
USD RUB
0.01368
RUB USD
Friday
73.476
USD RUB
0.01361
RUB USD
Monday
73.682
USD RUB
0.01357
RUB USD
Tuesday
73.966
USD RUB
0.01352
RUB USD
Wednesday
73.769
USD RUB
0.01356
RUB USD
Thursday
73.572
USD RUB
0.01359
RUB USD
Friday
73.229
USD RUB
0.01366
RUB USD
Monday
73.338
USD RUB
0.01364
RUB USD
Tuesday
73.530
USD RUB
0.01360
RUB USD
Wednesday
73.707
USD RUB
0.01357
RUB USD
Thursday
74.271
USD RUB
0.01346
RUB USD
Friday
74.465
USD RUB
0.01343
RUB USD
Monday
74.114
USD RUB
0.01349
RUB USD
Tuesday
73.739
USD RUB
0.01356
RUB USD
Wednesday
74.047
USD RUB
0.01350
RUB USD
Thursday
74.272
USD RUB
0.01346
RUB USD
Friday
73.614
USD RUB
0.01358
RUB USD
Monday
73.526
USD RUB
0.01360
RUB USD
Tuesday
73.243
USD RUB
0.01365
RUB USD
Wednesday
72.954
USD RUB
0.01371
RUB USD
Thursday
72.774
USD RUB
0.01374
RUB USD
Friday
72.720
USD RUB
0.01375
RUB USD
Monday
73.027
USD RUB
0.01369
RUB USD
Tuesday
73.318
USD RUB
0.01364
RUB USD
Wednesday
73.384
USD RUB
0.01363
RUB USD
Thursday
72.906
USD RUB
0.01372
RUB USD
Friday
73.085
USD RUB
0.01368
RUB USD
Monday
72.712
USD RUB
0.01375
RUB USD
Tuesday
72.847
USD RUB
0.01373
RUB USD
Wednesday
72.507
USD RUB
0.01379
RUB USD
Thursday
72.568
USD RUB
0.01378
RUB USD
Friday
72.792
USD RUB
0.01374
RUB USD
Monday
73.492
USD RUB
0.01361
RUB USD
Tuesday
73.235
USD RUB
0.01365
RUB USD
Wednesday
72.722
USD RUB
0.01375
RUB USD
Thursday
72.761
USD RUB
0.01374
RUB USD
Friday
72.940
USD RUB
0.01371
RUB USD
Monday
72.582
USD RUB
0.01378
RUB USD
Tuesday
72.876
USD RUB
0.01372
RUB USD
Wednesday
72.775
USD RUB
0.01374
RUB USD
Thursday
72.793
USD RUB
0.01374
RUB USD
Friday
72.801
USD RUB
0.01374
RUB USD
Monday
72.581
USD RUB
0.01378
RUB USD
Tuesday
72.450
USD RUB
0.01380
RUB USD
Wednesday
72.445
USD RUB
0.01380
RUB USD
Thursday
71.826
USD RUB
0.01392
RUB USD
Friday
71.720
USD RUB
0.01394
RUB USD
Monday
71.686
USD RUB
0.01395
RUB USD
Tuesday
71.878
USD RUB
0.01391
RUB USD
Wednesday
72.054
USD RUB
0.01388
RUB USD
Thursday
71.456
USD RUB
0.01399
RUB USD
Friday
70.960
USD RUB
0.01409
RUB USD
Monday
71.297
USD RUB
0.01403
RUB USD
Tuesday
70.883
USD RUB
0.01411
RUB USD
Wednesday
70.883
USD RUB
0.01411
RUB USD
Thursday
71.135
USD RUB
0.01406
RUB USD
Friday
70.356
USD RUB
0.01421
RUB USD
Monday
69.934
USD RUB
0.01430
RUB USD
Tuesday
69.618
USD RUB
0.01436
RUB USD
Wednesday
70.644
USD RUB
0.01416
RUB USD
Thursday
70.296
USD RUB
0.01423
RUB USD
Friday
70.973
USD RUB
0.01409
RUB USD
Monday
71.284
USD RUB
0.01403
RUB USD
Tuesday
71.676
USD RUB
0.01395
RUB USD
Wednesday
72.149
USD RUB
0.01386
RUB USD
Thursday
71.283
USD RUB
0.01403
RUB USD
Friday
71.196
USD RUB
0.01405
RUB USD
Monday
71.221
USD RUB
0.01404
RUB USD
Tuesday
70.741
USD RUB
0.01414
RUB USD
Wednesday
71.030
USD RUB
0.01408
RUB USD
Thursday
71.134
USD RUB
0.01406
RUB USD
Friday
72.889
USD RUB
0.01372
RUB USD
Monday
72.726
USD RUB
0.01375
RUB USD
Tuesday
73.468
USD RUB
0.01361
RUB USD
Wednesday
72.455
USD RUB
0.01380
RUB USD
Thursday
73.248
USD RUB
0.01365
RUB USD
Friday
73.395
USD RUB
0.01362
RUB USD
Monday
74.973
USD RUB
0.01334
RUB USD
Tuesday
75.021
USD RUB
0.01333
RUB USD
Wednesday
74.973
USD RUB
0.01334
RUB USD
Thursday
74.684
USD RUB
0.01339
RUB USD
Friday
75.548
USD RUB
0.01324
RUB USD
Monday
74.674
USD RUB
0.01339
RUB USD
Tuesday
74.384
USD RUB
0.01344
RUB USD
Wednesday
73.835
USD RUB
0.01354
RUB USD
Thursday
73.608
USD RUB
0.01359
RUB USD
Friday
73.907
USD RUB
0.01353
RUB USD
Monday
74.013
USD RUB
0.01351
RUB USD
Tuesday
74.026
USD RUB
0.01351
RUB USD
Wednesday
73.680
USD RUB
0.01357
RUB USD
Thursday
73.578
USD RUB
0.01359
RUB USD
Friday
73.466
USD RUB
0.01361
RUB USD
Monday
73.685
USD RUB
0.01357
RUB USD
Tuesday
73.672
USD RUB
0.01357
RUB USD
Wednesday
74.092
USD RUB
0.01350
RUB USD
Thursday
73.639
USD RUB
0.01358
RUB USD
Friday
74.130
USD RUB
0.01349
RUB USD
Monday
74.263
USD RUB
0.01347
RUB USD
Tuesday
73.958
USD RUB
0.01352
RUB USD
Wednesday
73.718
USD RUB
0.01357
RUB USD
Thursday
73.422
USD RUB
0.01362
RUB USD
Friday
73.672
USD RUB
0.01357
RUB USD
Monday
73.510
USD RUB
0.01360
RUB USD
Tuesday
73.787
USD RUB
0.01355
RUB USD
Wednesday
74.182
USD RUB
0.01348
RUB USD
Thursday
74.669
USD RUB
0.01339
RUB USD
Friday
75.012
USD RUB
0.01333
RUB USD