2024 Rates for the US Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the US Dollar and the Russian Ruble. The chart shows the value of 1 US Dollar converted into Russian Rubles.
US Dollar in RUB
min = 87.873 (15/01/2024) avg = 91.481 max = 94.877 (23/02/2024)
The table below shows historical exchange rates between the US Dollar and the Russian Ruble for 2024.
Monday
89.249
USD RUB
0.01120
RUB USD
Tuesday
91.230
USD RUB
0.01096
RUB USD
Wednesday
91.807
USD RUB
0.01089
RUB USD
Thursday
91.700
USD RUB
0.01091
RUB USD
Friday
91.374
USD RUB
0.01094
RUB USD
Monday
90.930
USD RUB
0.01100
RUB USD
Tuesday
89.686
USD RUB
0.01115
RUB USD
Wednesday
89.526
USD RUB
0.01117
RUB USD
Thursday
88.417
USD RUB
0.01131
RUB USD
Friday
88.378
USD RUB
0.01131
RUB USD
Monday
87.873
USD RUB
0.01138
RUB USD
Tuesday
88.183
USD RUB
0.01134
RUB USD
Wednesday
88.652
USD RUB
0.01128
RUB USD
Thursday
89.445
USD RUB
0.01118
RUB USD
Friday
87.951
USD RUB
0.01137
RUB USD
Monday
88.028
USD RUB
0.01136
RUB USD
Tuesday
88.731
USD RUB
0.01127
RUB USD
Wednesday
88.731
USD RUB
0.01127
RUB USD
Thursday
89.127
USD RUB
0.01122
RUB USD
Friday
89.928
USD RUB
0.01112
RUB USD
Monday
89.767
USD RUB
0.01114
RUB USD
Tuesday
89.285
USD RUB
0.01120
RUB USD
Wednesday
89.767
USD RUB
0.01114
RUB USD
Thursday
90.416
USD RUB
0.01106
RUB USD
Friday
90.662
USD RUB
0.01103
RUB USD
Monday
91.005
USD RUB
0.01099
RUB USD
Tuesday
91.005
USD RUB
0.01099
RUB USD
Wednesday
91.241
USD RUB
0.01096
RUB USD
Thursday
91.241
USD RUB
0.01096
RUB USD
Friday
90.992
USD RUB
0.01099
RUB USD
Monday
91.241
USD RUB
0.01096
RUB USD
Tuesday
91.491
USD RUB
0.01093
RUB USD
Wednesday
91.701
USD RUB
0.01090
RUB USD
Thursday
92.421
USD RUB
0.01082
RUB USD
Friday
92.635
USD RUB
0.01079
RUB USD
Monday
92.507
USD RUB
0.01081
RUB USD
Tuesday
92.251
USD RUB
0.01084
RUB USD
Wednesday
92.507
USD RUB
0.01081
RUB USD
Thursday
92.937
USD RUB
0.01076
RUB USD
Friday
94.877
USD RUB
0.01054
RUB USD
Monday
92.336
USD RUB
0.01083
RUB USD
Tuesday
91.743
USD RUB
0.01090
RUB USD
Wednesday
91.491
USD RUB
0.01093
RUB USD
Thursday
91.075
USD RUB
0.01098
RUB USD
Friday
91.827
USD RUB
0.01089
RUB USD
Monday
91.491
USD RUB
0.01093
RUB USD
Tuesday
90.909
USD RUB
0.01100
RUB USD
Wednesday
90.744
USD RUB
0.01102
RUB USD
Thursday
90.827
USD RUB
0.01101
RUB USD
Friday
91.075
USD RUB
0.01098
RUB USD
Monday
90.703
USD RUB
0.01102
RUB USD
Tuesday
90.690
USD RUB
0.01103
RUB USD
Wednesday
91.324
USD RUB
0.01095
RUB USD
Thursday
91.659
USD RUB
0.01091
RUB USD
Friday
92.336
USD RUB
0.01083
RUB USD
Monday
91.743
USD RUB
0.01090
RUB USD
Tuesday
92.507
USD RUB
0.01081
RUB USD
Wednesday
92.507
USD RUB
0.01081
RUB USD
Thursday
91.912
USD RUB
0.01088
RUB USD
Friday
92.336
USD RUB
0.01083
RUB USD
Monday
92.485
USD RUB
0.01081
RUB USD
Tuesday
92.937
USD RUB
0.01076
RUB USD
Wednesday
92.507
USD RUB
0.01081
RUB USD
Thursday
92.593
USD RUB
0.01080
RUB USD
Friday
92.593
USD RUB
0.01080
RUB USD
Monday
92.585
USD RUB
0.01080
RUB USD
Tuesday
92.421
USD RUB
0.01082
RUB USD
Wednesday
92.421
USD RUB
0.01082
RUB USD
Thursday
92.251
USD RUB
0.01084
RUB USD
Friday
92.507
USD RUB
0.01081
RUB USD
Monday
92.580
USD RUB
0.01080
RUB USD
Tuesday
92.937
USD RUB
0.01076
RUB USD
Wednesday
93.458
USD RUB
0.01070
RUB USD
Thursday
93.284
USD RUB
0.01072
RUB USD
Friday
93.502
USD RUB
0.01069
RUB USD
Monday
93.502
USD RUB
0.01069
RUB USD
Tuesday
94.162
USD RUB
0.01062
RUB USD
Wednesday
94.251
USD RUB
0.01061
RUB USD
Thursday
93.897
USD RUB
0.01065
RUB USD
Friday
93.197
USD RUB
0.01073
RUB USD
Monday
93.545
USD RUB
0.01069
RUB USD
Tuesday
93.197
USD RUB
0.01073
RUB USD
Wednesday
92.294
USD RUB
0.01083
RUB USD
Thursday
92.251
USD RUB
0.01084
RUB USD
Friday
92.421
USD RUB
0.01082
RUB USD
Monday
93.502
USD RUB
0.01069
RUB USD