2022 Rates for the US Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the US Dollar and the Russian Ruble. The chart shows the value of 1 US Dollar converted into Russian Rubles.
US Dollar in RUB
min = 53.125 (27/06/2022) avg = 70.822 max = 136.35 (07/03/2022)
The table below shows historical exchange rates between the US Dollar and the Russian Ruble for 2022.
Monday
74.790
USD RUB
0.01337
RUB USD
Tuesday
75.209
USD RUB
0.01330
RUB USD
Wednesday
75.722
USD RUB
0.01321
RUB USD
Thursday
76.393
USD RUB
0.01309
RUB USD
Friday
75.267
USD RUB
0.01329
RUB USD
Monday
75.283
USD RUB
0.01328
RUB USD
Tuesday
74.595
USD RUB
0.01341
RUB USD
Wednesday
74.854
USD RUB
0.01336
RUB USD
Thursday
76.256
USD RUB
0.01311
RUB USD
Friday
76.187
USD RUB
0.01313
RUB USD
Monday
75.966
USD RUB
0.01316
RUB USD
Tuesday
76.817
USD RUB
0.01302
RUB USD
Wednesday
76.505
USD RUB
0.01307
RUB USD
Thursday
76.388
USD RUB
0.01309
RUB USD
Friday
77.301
USD RUB
0.01294
RUB USD
Monday
79.179
USD RUB
0.01263
RUB USD
Tuesday
79.280
USD RUB
0.01261
RUB USD
Wednesday
79.884
USD RUB
0.01252
RUB USD
Thursday
77.675
USD RUB
0.01287
RUB USD
Friday
78.155
USD RUB
0.01280
RUB USD
Monday
77.410
USD RUB
0.01292
RUB USD
Tuesday
76.703
USD RUB
0.01304
RUB USD
Wednesday
76.284
USD RUB
0.01311
RUB USD
Thursday
76.336
USD RUB
0.01310
RUB USD
Friday
76.135
USD RUB
0.01313
RUB USD
Monday
75.594
USD RUB
0.01323
RUB USD
Tuesday
75.116
USD RUB
0.01331
RUB USD
Wednesday
74.665
USD RUB
0.01339
RUB USD
Thursday
74.577
USD RUB
0.01341
RUB USD
Friday
76.079
USD RUB
0.01314
RUB USD
Monday
76.965
USD RUB
0.01299
RUB USD
Tuesday
75.637
USD RUB
0.01322
RUB USD
Wednesday
75.219
USD RUB
0.01329
RUB USD
Thursday
76.331
USD RUB
0.01310
RUB USD
Friday
76.955
USD RUB
0.01299
RUB USD
Monday
79.175
USD RUB
0.01263
RUB USD
Tuesday
79.292
USD RUB
0.01261
RUB USD
Wednesday
80.847
USD RUB
0.01237
RUB USD
Thursday
87.700
USD RUB
0.01140
RUB USD
Friday
82.880
USD RUB
0.01207
RUB USD
Monday
106.56
USD RUB
0.009384
RUB USD
Tuesday
111.81
USD RUB
0.008944
RUB USD
Wednesday
112.63
USD RUB
0.008879
RUB USD
Thursday
105.50
USD RUB
0.009479
RUB USD
Friday
120.49
USD RUB
0.008299
RUB USD
Monday
136.35
USD RUB
0.007334
RUB USD
Tuesday
132.50
USD RUB
0.007547
RUB USD
Wednesday
130.61
USD RUB
0.007657
RUB USD
Thursday
130.90
USD RUB
0.007639
RUB USD
Friday
131.54
USD RUB
0.007603
RUB USD
Monday
131.92
USD RUB
0.007580
RUB USD
Tuesday
132.00
USD RUB
0.007576
RUB USD
Wednesday
131.77
USD RUB
0.007589
RUB USD
Thursday
130.34
USD RUB
0.007673
RUB USD
Friday
131.01
USD RUB
0.007633
RUB USD
Monday
131.14
USD RUB
0.007626
RUB USD
Tuesday
131.42
USD RUB
0.007609
RUB USD
Wednesday
131.66
USD RUB
0.007595
RUB USD
Thursday
131.54
USD RUB
0.007602
RUB USD
Friday
131.71
USD RUB
0.007592
RUB USD
Monday
101.28
USD RUB
0.009873
RUB USD
Tuesday
88.057
USD RUB
0.01136
RUB USD
Wednesday
83.745
USD RUB
0.01194
RUB USD
Thursday
81.799
USD RUB
0.01223
RUB USD
Friday
83.224
USD RUB
0.01202
RUB USD
Monday
85.554
USD RUB
0.01169
RUB USD
Tuesday
85.244
USD RUB
0.01173
RUB USD
Wednesday
89.946
USD RUB
0.01112
RUB USD
Thursday
79.876
USD RUB
0.01252
RUB USD
Friday
79.097
USD RUB
0.01264
RUB USD
Monday
80.112
USD RUB
0.01248
RUB USD
Tuesday
83.954
USD RUB
0.01191
RUB USD
Wednesday
80.845
USD RUB
0.01237
RUB USD
Thursday
82.964
USD RUB
0.01205
RUB USD
Friday
82.729
USD RUB
0.01209
RUB USD
Monday
82.851
USD RUB
0.01207
RUB USD
Tuesday
79.068
USD RUB
0.01265
RUB USD
Wednesday
80.206
USD RUB
0.01247
RUB USD
Thursday
80.428
USD RUB
0.01243
RUB USD
Friday
77.785
USD RUB
0.01286
RUB USD
Monday
74.113
USD RUB
0.01349
RUB USD
Tuesday
73.301
USD RUB
0.01364
RUB USD
Wednesday
75.685
USD RUB
0.01321
RUB USD
Thursday
72.386
USD RUB
0.01381
RUB USD
Friday
72.113
USD RUB
0.01387
RUB USD
Monday
72.300
USD RUB
0.01383
RUB USD
Tuesday
72.167
USD RUB
0.01386
RUB USD
Wednesday
68.216
USD RUB
0.01466
RUB USD
Thursday
66.909
USD RUB
0.01495
RUB USD
Friday
67.049
USD RUB
0.01491
RUB USD
Monday
67.387
USD RUB
0.01484
RUB USD
Tuesday
67.308
USD RUB
0.01486
RUB USD
Wednesday
67.983
USD RUB
0.01471
RUB USD
Thursday
65.152
USD RUB
0.01535
RUB USD
Friday
63.970
USD RUB
0.01563
RUB USD
Monday
64.712
USD RUB
0.01545
RUB USD
Tuesday
64.882
USD RUB
0.01541
RUB USD
Wednesday
65.539
USD RUB
0.01526
RUB USD
Thursday
63.639
USD RUB
0.01571
RUB USD
Friday
60.297
USD RUB
0.01658
RUB USD
Monday
59.043
USD RUB
0.01694
RUB USD
Tuesday
55.910
USD RUB
0.01789
RUB USD
Wednesday
57.930
USD RUB
0.01726
RUB USD
Thursday
63.511
USD RUB
0.01575
RUB USD
Friday
66.919
USD RUB
0.01494
RUB USD
Monday
61.984
USD RUB
0.01613
RUB USD
Tuesday
61.903
USD RUB
0.01615
RUB USD
Wednesday
64.306
USD RUB
0.01555
RUB USD
Thursday
63.882
USD RUB
0.01565
RUB USD
Friday
63.441
USD RUB
0.01576
RUB USD
Monday
62.557
USD RUB
0.01599
RUB USD
Tuesday
61.816
USD RUB
0.01618
RUB USD
Wednesday
60.434
USD RUB
0.01655
RUB USD
Thursday
58.360
USD RUB
0.01714
RUB USD
Friday
58.855
USD RUB
0.01699
RUB USD
Monday
59.461
USD RUB
0.01682
RUB USD
Tuesday
58.579
USD RUB
0.01707
RUB USD
Wednesday
58.424
USD RUB
0.01712
RUB USD
Thursday
58.151
USD RUB
0.01720
RUB USD
Friday
56.906
USD RUB
0.01757
RUB USD
Monday
55.679
USD RUB
0.01796
RUB USD
Tuesday
55.043
USD RUB
0.01817
RUB USD
Wednesday
53.650
USD RUB
0.01864
RUB USD
Thursday
54.264
USD RUB
0.01843
RUB USD
Friday
53.950
USD RUB
0.01854
RUB USD
Monday
53.125
USD RUB
0.01882
RUB USD
Tuesday
53.308
USD RUB
0.01876
RUB USD
Wednesday
53.538
USD RUB
0.01868
RUB USD
Thursday
54.625
USD RUB
0.01831
RUB USD
Friday
55.245
USD RUB
0.01810
RUB USD
Monday
55.683
USD RUB
0.01796
RUB USD
Tuesday
59.525
USD RUB
0.01680
RUB USD
Wednesday
60.000
USD RUB
0.01667
RUB USD
Thursday
63.075
USD RUB
0.01585
RUB USD
Friday
63.145
USD RUB
0.01584
RUB USD
Monday
62.701
USD RUB
0.01595
RUB USD
Tuesday
58.425
USD RUB
0.01712
RUB USD
Wednesday
58.475
USD RUB
0.01710
RUB USD
Thursday
58.275
USD RUB
0.01716
RUB USD
Friday
58.250
USD RUB
0.01717
RUB USD
Monday
57.830
USD RUB
0.01729
RUB USD
Tuesday
56.349
USD RUB
0.01775
RUB USD
Wednesday
55.500
USD RUB
0.01802
RUB USD
Thursday
57.330
USD RUB
0.01744
RUB USD
Friday
58.330
USD RUB
0.01714
RUB USD
Monday
58.000
USD RUB
0.01724
RUB USD
Tuesday
60.508
USD RUB
0.01653
RUB USD
Wednesday
59.375
USD RUB
0.01684
RUB USD
Thursday
60.999
USD RUB
0.01639
RUB USD
Friday
63.625
USD RUB
0.01572
RUB USD
Monday
61.760
USD RUB
0.01619
RUB USD
Tuesday
60.045
USD RUB
0.01665
RUB USD
Wednesday
61.632
USD RUB
0.01623
RUB USD
Thursday
61.133
USD RUB
0.01636
RUB USD
Friday
60.525
USD RUB
0.01652
RUB USD
Monday
61.338
USD RUB
0.01630
RUB USD
Tuesday
60.475
USD RUB
0.01654
RUB USD
Wednesday
61.250
USD RUB
0.01633
RUB USD
Thursday
60.625
USD RUB
0.01649
RUB USD
Friday
61.008
USD RUB
0.01639
RUB USD
Monday
61.581
USD RUB
0.01624
RUB USD
Tuesday
61.600
USD RUB
0.01623
RUB USD
Wednesday
60.625
USD RUB
0.01649
RUB USD
Thursday
59.925
USD RUB
0.01669
RUB USD
Friday
59.500
USD RUB
0.01681
RUB USD
Monday
60.060
USD RUB
0.01665
RUB USD
Tuesday
60.150
USD RUB
0.01663
RUB USD
Wednesday
59.825
USD RUB
0.01672
RUB USD
Thursday
60.524
USD RUB
0.01652
RUB USD
Friday
60.650
USD RUB
0.01649
RUB USD
Monday
61.125
USD RUB
0.01636
RUB USD
Tuesday
61.151
USD RUB
0.01635
RUB USD
Wednesday
60.526
USD RUB
0.01652
RUB USD
Thursday
60.500
USD RUB
0.01653
RUB USD
Friday
60.275
USD RUB
0.01659
RUB USD
Monday
61.135
USD RUB
0.01636
RUB USD
Tuesday
61.246
USD RUB
0.01633
RUB USD
Wednesday
61.017
USD RUB
0.01639
RUB USD
Thursday
61.050
USD RUB
0.01638
RUB USD
Friday
60.601
USD RUB
0.01650
RUB USD
Monday
60.425
USD RUB
0.01655
RUB USD
Tuesday
60.332
USD RUB
0.01658
RUB USD
Wednesday
59.725
USD RUB
0.01674
RUB USD
Thursday
59.625
USD RUB
0.01677
RUB USD
Friday
60.525
USD RUB
0.01652
RUB USD
Monday
60.075
USD RUB
0.01665
RUB USD
Tuesday
60.800
USD RUB
0.01645
RUB USD
Wednesday
61.375
USD RUB
0.01629
RUB USD
Thursday
59.650
USD RUB
0.01676
RUB USD
Friday
57.391
USD RUB
0.01742
RUB USD
Monday
57.687
USD RUB
0.01733
RUB USD
Tuesday
58.949
USD RUB
0.01696
RUB USD
Wednesday
58.344
USD RUB
0.01714
RUB USD
Thursday
58.341
USD RUB
0.01714
RUB USD
Friday
61.124
USD RUB
0.01636
RUB USD
Monday
58.025
USD RUB
0.01723
RUB USD
Tuesday
59.025
USD RUB
0.01694
RUB USD
Wednesday
60.731
USD RUB
0.01647
RUB USD
Thursday
60.525
USD RUB
0.01652
RUB USD
Friday
62.367
USD RUB
0.01603
RUB USD
Monday
63.376
USD RUB
0.01578
RUB USD
Tuesday
64.675
USD RUB
0.01546
RUB USD
Wednesday
63.725
USD RUB
0.01569
RUB USD
Thursday
64.135
USD RUB
0.01559
RUB USD
Friday
62.874
USD RUB
0.01590
RUB USD
Monday
62.100
USD RUB
0.01610
RUB USD
Tuesday
62.388
USD RUB
0.01603
RUB USD
Wednesday
62.104
USD RUB
0.01610
RUB USD
Thursday
61.717
USD RUB
0.01620
RUB USD
Friday
61.650
USD RUB
0.01622
RUB USD
Monday
62.075
USD RUB
0.01611
RUB USD
Tuesday
61.798
USD RUB
0.01618
RUB USD
Wednesday
61.275
USD RUB
0.01632
RUB USD
Thursday
61.325
USD RUB
0.01631
RUB USD
Friday
61.525
USD RUB
0.01625
RUB USD
Monday
61.704
USD RUB
0.01621
RUB USD
Tuesday
61.754
USD RUB
0.01619
RUB USD
Wednesday
62.364
USD RUB
0.01604
RUB USD
Thursday
62.274
USD RUB
0.01606
RUB USD
Friday
62.366
USD RUB
0.01603
RUB USD
Monday
61.250
USD RUB
0.01633
RUB USD
Tuesday
60.975
USD RUB
0.01640
RUB USD
Wednesday
61.569
USD RUB
0.01624
RUB USD
Thursday
60.700
USD RUB
0.01647
RUB USD
Friday
60.675
USD RUB
0.01648
RUB USD
Monday
60.711
USD RUB
0.01647
RUB USD
Tuesday
60.484
USD RUB
0.01653
RUB USD
Wednesday
60.448
USD RUB
0.01654
RUB USD
Thursday
60.623
USD RUB
0.01650
RUB USD
Friday
60.830
USD RUB
0.01644
RUB USD
Monday
60.829
USD RUB
0.01644
RUB USD
Tuesday
60.665
USD RUB
0.01648
RUB USD
Wednesday
60.520
USD RUB
0.01652
RUB USD
Thursday
60.365
USD RUB
0.01657
RUB USD
Friday
60.925
USD RUB
0.01641
RUB USD
Monday
61.048
USD RUB
0.01638
RUB USD
Tuesday
60.845
USD RUB
0.01644
RUB USD
Wednesday
60.847
USD RUB
0.01643
RUB USD
Thursday
61.215
USD RUB
0.01634
RUB USD
Friday
62.625
USD RUB
0.01597
RUB USD
Monday
62.725
USD RUB
0.01594
RUB USD
Tuesday
63.194
USD RUB
0.01582
RUB USD
Wednesday
62.925
USD RUB
0.01589
RUB USD
Thursday
62.850
USD RUB
0.01591
RUB USD
Friday
62.515
USD RUB
0.01600
RUB USD
Monday
62.903
USD RUB
0.01590
RUB USD
Tuesday
63.215
USD RUB
0.01582
RUB USD
Wednesday
64.875
USD RUB
0.01541
RUB USD
Thursday
64.595
USD RUB
0.01548
RUB USD
Friday
65.004
USD RUB
0.01538
RUB USD
Monday
68.646
USD RUB
0.01457
RUB USD
Tuesday
70.235
USD RUB
0.01424
RUB USD
Wednesday
71.527
USD RUB
0.01398
RUB USD
Thursday
69.100
USD RUB
0.01447
RUB USD
Friday
69.100
USD RUB
0.01447
RUB USD
Monday
68.365
USD RUB
0.01463
RUB USD
Tuesday
70.775
USD RUB
0.01413
RUB USD
Wednesday
72.625
USD RUB
0.01377
RUB USD
Thursday
73.296
USD RUB
0.01364
RUB USD
Friday
73.054
USD RUB
0.01369
RUB USD