2018 Rates for the US Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the US Dollar and the Russian Ruble. The chart shows the value of 1 US Dollar converted into Russian Rubles.
US Dollar in RUB
min = 55.787 (25/01/2018) avg = 62.778 max = 70.353 (10/09/2018)
The table below shows historical exchange rates between the US Dollar and the Russian Ruble for 2018.
Monday
57.664
USD RUB
0.01734
RUB USD
Tuesday
57.583
USD RUB
0.01737
RUB USD
Wednesday
57.305
USD RUB
0.01745
RUB USD
Thursday
56.926
USD RUB
0.01757
RUB USD
Friday
57.022
USD RUB
0.01754
RUB USD
Monday
57.078
USD RUB
0.01752
RUB USD
Tuesday
57.056
USD RUB
0.01753
RUB USD
Wednesday
56.969
USD RUB
0.01755
RUB USD
Thursday
56.670
USD RUB
0.01765
RUB USD
Friday
56.566
USD RUB
0.01768
RUB USD
Monday
56.381
USD RUB
0.01774
RUB USD
Tuesday
56.400
USD RUB
0.01773
RUB USD
Wednesday
56.746
USD RUB
0.01762
RUB USD
Thursday
56.511
USD RUB
0.01770
RUB USD
Friday
56.713
USD RUB
0.01763
RUB USD
Monday
56.582
USD RUB
0.01767
RUB USD
Tuesday
56.377
USD RUB
0.01774
RUB USD
Wednesday
56.259
USD RUB
0.01777
RUB USD
Thursday
55.787
USD RUB
0.01793
RUB USD
Friday
56.233
USD RUB
0.01778
RUB USD
Monday
56.371
USD RUB
0.01774
RUB USD
Tuesday
56.341
USD RUB
0.01775
RUB USD
Wednesday
56.279
USD RUB
0.01777
RUB USD
Thursday
56.114
USD RUB
0.01782
RUB USD
Friday
56.415
USD RUB
0.01773
RUB USD
Monday
56.730
USD RUB
0.01763
RUB USD
Tuesday
57.135
USD RUB
0.01750
RUB USD
Wednesday
57.189
USD RUB
0.01749
RUB USD
Thursday
57.959
USD RUB
0.01725
RUB USD
Friday
58.320
USD RUB
0.01715
RUB USD
Monday
58.025
USD RUB
0.01723
RUB USD
Tuesday
57.794
USD RUB
0.01730
RUB USD
Wednesday
57.143
USD RUB
0.01750
RUB USD
Thursday
56.580
USD RUB
0.01767
RUB USD
Friday
56.310
USD RUB
0.01776
RUB USD
Monday
56.410
USD RUB
0.01773
RUB USD
Tuesday
56.554
USD RUB
0.01768
RUB USD
Wednesday
56.576
USD RUB
0.01768
RUB USD
Thursday
56.613
USD RUB
0.01766
RUB USD
Friday
56.409
USD RUB
0.01773
RUB USD
Monday
56.017
USD RUB
0.01785
RUB USD
Tuesday
56.257
USD RUB
0.01778
RUB USD
Wednesday
56.312
USD RUB
0.01776
RUB USD
Thursday
56.936
USD RUB
0.01756
RUB USD
Friday
57.205
USD RUB
0.01748
RUB USD
Monday
56.836
USD RUB
0.01759
RUB USD
Tuesday
56.689
USD RUB
0.01764
RUB USD
Wednesday
56.825
USD RUB
0.01760
RUB USD
Thursday
57.042
USD RUB
0.01753
RUB USD
Friday
56.705
USD RUB
0.01764
RUB USD
Monday
56.915
USD RUB
0.01757
RUB USD
Tuesday
56.797
USD RUB
0.01761
RUB USD
Wednesday
57.245
USD RUB
0.01747
RUB USD
Thursday
57.394
USD RUB
0.01742
RUB USD
Friday
57.631
USD RUB
0.01735
RUB USD
Monday
57.899
USD RUB
0.01727
RUB USD
Tuesday
57.468
USD RUB
0.01740
RUB USD
Wednesday
57.297
USD RUB
0.01745
RUB USD
Thursday
57.221
USD RUB
0.01748
RUB USD
Friday
57.129
USD RUB
0.01750
RUB USD
Monday
57.267
USD RUB
0.01746
RUB USD
Tuesday
57.398
USD RUB
0.01742
RUB USD
Wednesday
57.713
USD RUB
0.01733
RUB USD
Thursday
57.485
USD RUB
0.01740
RUB USD
Friday
57.288
USD RUB
0.01746
RUB USD
Monday
57.581
USD RUB
0.01737
RUB USD
Tuesday
57.626
USD RUB
0.01735
RUB USD
Wednesday
57.615
USD RUB
0.01736
RUB USD
Thursday
57.707
USD RUB
0.01733
RUB USD
Friday
58.080
USD RUB
0.01722
RUB USD
Monday
60.255
USD RUB
0.01660
RUB USD
Tuesday
62.869
USD RUB
0.01591
RUB USD
Wednesday
63.892
USD RUB
0.01565
RUB USD
Thursday
61.790
USD RUB
0.01618
RUB USD
Friday
62.039
USD RUB
0.01612
RUB USD
Monday
62.234
USD RUB
0.01607
RUB USD
Tuesday
61.534
USD RUB
0.01625
RUB USD
Wednesday
61.138
USD RUB
0.01636
RUB USD
Thursday
60.925
USD RUB
0.01641
RUB USD
Friday
61.435
USD RUB
0.01628
RUB USD
Monday
61.848
USD RUB
0.01617
RUB USD
Tuesday
61.539
USD RUB
0.01625
RUB USD
Wednesday
62.318
USD RUB
0.01605
RUB USD
Thursday
62.792
USD RUB
0.01593
RUB USD
Friday
62.241
USD RUB
0.01607
RUB USD
Monday
62.955
USD RUB
0.01588
RUB USD
Tuesday
63.489
USD RUB
0.01575
RUB USD
Wednesday
64.036
USD RUB
0.01562
RUB USD
Thursday
63.689
USD RUB
0.01570
RUB USD
Friday
62.959
USD RUB
0.01588
RUB USD
Monday
62.725
USD RUB
0.01594
RUB USD
Tuesday
63.357
USD RUB
0.01578
RUB USD
Wednesday
63.029
USD RUB
0.01587
RUB USD
Thursday
61.978
USD RUB
0.01613
RUB USD
Friday
61.703
USD RUB
0.01621
RUB USD
Monday
61.689
USD RUB
0.01621
RUB USD
Tuesday
62.537
USD RUB
0.01599
RUB USD
Wednesday
62.207
USD RUB
0.01608
RUB USD
Thursday
61.837
USD RUB
0.01617
RUB USD
Friday
62.421
USD RUB
0.01602
RUB USD
Monday
61.825
USD RUB
0.01617
RUB USD
Tuesday
61.216
USD RUB
0.01634
RUB USD
Wednesday
61.632
USD RUB
0.01623
RUB USD
Thursday
61.584
USD RUB
0.01624
RUB USD
Friday
62.154
USD RUB
0.01609
RUB USD
Monday
62.404
USD RUB
0.01602
RUB USD
Tuesday
62.555
USD RUB
0.01599
RUB USD
Wednesday
62.270
USD RUB
0.01606
RUB USD
Thursday
62.284
USD RUB
0.01606
RUB USD
Friday
62.151
USD RUB
0.01609
RUB USD
Sunday
62.484
USD RUB
0.01600
RUB USD
Monday
62.005
USD RUB
0.01613
RUB USD
Tuesday
62.279
USD RUB
0.01606
RUB USD
Wednesday
61.983
USD RUB
0.01613
RUB USD
Thursday
62.173
USD RUB
0.01608
RUB USD
Friday
62.581
USD RUB
0.01598
RUB USD
Sunday
60.667
USD RUB
0.01648
RUB USD
Monday
62.646
USD RUB
0.01596
RUB USD
Tuesday
62.857
USD RUB
0.01591
RUB USD
Wednesday
62.431
USD RUB
0.01602
RUB USD
Thursday
62.202
USD RUB
0.01608
RUB USD
Friday
63.229
USD RUB
0.01582
RUB USD
Sunday
64.056
USD RUB
0.01561
RUB USD
Monday
63.575
USD RUB
0.01573
RUB USD
Tuesday
63.895
USD RUB
0.01565
RUB USD
Wednesday
63.578
USD RUB
0.01573
RUB USD
Thursday
63.725
USD RUB
0.01569
RUB USD
Friday
62.967
USD RUB
0.01588
RUB USD
Monday
62.832
USD RUB
0.01592
RUB USD
Tuesday
63.166
USD RUB
0.01583
RUB USD
Wednesday
62.941
USD RUB
0.01589
RUB USD
Thursday
63.162
USD RUB
0.01583
RUB USD
Friday
62.741
USD RUB
0.01594
RUB USD
Monday
63.303
USD RUB
0.01580
RUB USD
Tuesday
63.154
USD RUB
0.01583
RUB USD
Wednesday
63.290
USD RUB
0.01580
RUB USD
Thursday
63.084
USD RUB
0.01585
RUB USD
Friday
63.087
USD RUB
0.01585
RUB USD
Monday
62.769
USD RUB
0.01593
RUB USD
Tuesday
62.138
USD RUB
0.01609
RUB USD
Wednesday
61.848
USD RUB
0.01617
RUB USD
Thursday
62.126
USD RUB
0.01610
RUB USD
Friday
62.110
USD RUB
0.01610
RUB USD
Monday
62.345
USD RUB
0.01604
RUB USD
Tuesday
62.500
USD RUB
0.01600
RUB USD
Wednesday
63.036
USD RUB
0.01586
RUB USD
Thursday
63.501
USD RUB
0.01575
RUB USD
Friday
63.507
USD RUB
0.01575
RUB USD
Monday
63.069
USD RUB
0.01586
RUB USD
Tuesday
62.716
USD RUB
0.01594
RUB USD
Wednesday
63.092
USD RUB
0.01585
RUB USD
Thursday
62.945
USD RUB
0.01589
RUB USD
Friday
62.714
USD RUB
0.01595
RUB USD
Monday
62.333
USD RUB
0.01604
RUB USD
Tuesday
62.387
USD RUB
0.01603
RUB USD
Wednesday
62.889
USD RUB
0.01590
RUB USD
Thursday
63.415
USD RUB
0.01577
RUB USD
Friday
63.228
USD RUB
0.01582
RUB USD
Monday
63.652
USD RUB
0.01571
RUB USD
Tuesday
63.429
USD RUB
0.01577
RUB USD
Wednesday
64.660
USD RUB
0.01547
RUB USD
Thursday
66.306
USD RUB
0.01508
RUB USD
Friday
67.185
USD RUB
0.01488
RUB USD
Monday
67.838
USD RUB
0.01474
RUB USD
Tuesday
66.482
USD RUB
0.01504
RUB USD
Wednesday
67.493
USD RUB
0.01482
RUB USD
Thursday
66.780
USD RUB
0.01497
RUB USD
Friday
67.457
USD RUB
0.01482
RUB USD
Monday
67.205
USD RUB
0.01488
RUB USD
Tuesday
67.419
USD RUB
0.01483
RUB USD
Wednesday
67.825
USD RUB
0.01474
RUB USD
Thursday
68.289
USD RUB
0.01464
RUB USD
Friday
67.395
USD RUB
0.01484
RUB USD
Monday
67.041
USD RUB
0.01492
RUB USD
Tuesday
67.731
USD RUB
0.01476
RUB USD
Wednesday
68.327
USD RUB
0.01464
RUB USD
Thursday
68.298
USD RUB
0.01464
RUB USD
Friday
67.389
USD RUB
0.01484
RUB USD
Monday
68.060
USD RUB
0.01469
RUB USD
Tuesday
68.192
USD RUB
0.01466
RUB USD
Wednesday
68.390
USD RUB
0.01462
RUB USD
Thursday
69.200
USD RUB
0.01445
RUB USD
Friday
69.569
USD RUB
0.01437
RUB USD
Monday
70.353
USD RUB
0.01421
RUB USD
Tuesday
69.777
USD RUB
0.01433
RUB USD
Wednesday
68.894
USD RUB
0.01452
RUB USD
Thursday
68.534
USD RUB
0.01459
RUB USD
Friday
68.014
USD RUB
0.01470
RUB USD
Monday
68.091
USD RUB
0.01469
RUB USD
Tuesday
67.466
USD RUB
0.01482
RUB USD
Wednesday
66.801
USD RUB
0.01497
RUB USD
Thursday
66.532
USD RUB
0.01503
RUB USD
Friday
66.526
USD RUB
0.01503
RUB USD
Monday
65.819
USD RUB
0.01519
RUB USD
Tuesday
65.769
USD RUB
0.01520
RUB USD
Friday
65.498
USD RUB
0.01527
RUB USD
Monday
65.524
USD RUB
0.01526
RUB USD
Tuesday
65.528
USD RUB
0.01526
RUB USD
Wednesday
65.655
USD RUB
0.01523
RUB USD
Thursday
66.879
USD RUB
0.01495
RUB USD
Friday
66.534
USD RUB
0.01503
RUB USD
Monday
66.707
USD RUB
0.01499
RUB USD
Tuesday
66.620
USD RUB
0.01501
RUB USD
Wednesday
66.511
USD RUB
0.01504
RUB USD
Thursday
66.260
USD RUB
0.01509
RUB USD
Friday
66.168
USD RUB
0.01511
RUB USD
Monday
65.506
USD RUB
0.01527
RUB USD
Tuesday
65.380
USD RUB
0.01530
RUB USD
Wednesday
65.477
USD RUB
0.01527
RUB USD
Thursday
65.645
USD RUB
0.01523
RUB USD
Friday
65.503
USD RUB
0.01527
RUB USD
Monday
65.085
USD RUB
0.01536
RUB USD
Tuesday
65.547
USD RUB
0.01526
RUB USD
Wednesday
65.471
USD RUB
0.01527
RUB USD
Thursday
65.648
USD RUB
0.01523
RUB USD
Friday
65.810
USD RUB
0.01520
RUB USD
Monday
65.672
USD RUB
0.01523
RUB USD
Tuesday
65.586
USD RUB
0.01525
RUB USD
Wednesday
65.727
USD RUB
0.01521
RUB USD
Thursday
65.712
USD RUB
0.01522
RUB USD
Friday
66.064
USD RUB
0.01514
RUB USD
Monday
66.053
USD RUB
0.01514
RUB USD
Tuesday
66.019
USD RUB
0.01515
RUB USD
Wednesday
66.176
USD RUB
0.01511
RUB USD
Thursday
66.482
USD RUB
0.01504
RUB USD
Friday
67.569
USD RUB
0.01480
RUB USD
Monday
67.745
USD RUB
0.01476
RUB USD
Tuesday
68.031
USD RUB
0.01470
RUB USD
Wednesday
67.074
USD RUB
0.01491
RUB USD
Thursday
66.320
USD RUB
0.01508
RUB USD
Friday
65.856
USD RUB
0.01518
RUB USD
Monday
65.841
USD RUB
0.01519
RUB USD
Tuesday
65.946
USD RUB
0.01516
RUB USD
Wednesday
65.894
USD RUB
0.01518
RUB USD
Thursday
65.566
USD RUB
0.01525
RUB USD
Friday
66.314
USD RUB
0.01508
RUB USD
Monday
67.078
USD RUB
0.01491
RUB USD
Tuesday
67.019
USD RUB
0.01492
RUB USD
Wednesday
67.423
USD RUB
0.01483
RUB USD
Thursday
66.138
USD RUB
0.01512
RUB USD
Friday
66.929
USD RUB
0.01494
RUB USD
Monday
66.651
USD RUB
0.01500
RUB USD
Tuesday
66.575
USD RUB
0.01502
RUB USD
Wednesday
66.758
USD RUB
0.01498
RUB USD
Thursday
66.992
USD RUB
0.01493
RUB USD
Friday
66.181
USD RUB
0.01511
RUB USD
Monday
66.559
USD RUB
0.01502
RUB USD
Tuesday
66.442
USD RUB
0.01505
RUB USD
Wednesday
66.340
USD RUB
0.01507
RUB USD
Thursday
66.317
USD RUB
0.01508
RUB USD
Friday
66.730
USD RUB
0.01499
RUB USD
Monday
66.720
USD RUB
0.01499
RUB USD
Tuesday
66.995
USD RUB
0.01493
RUB USD
Wednesday
67.452
USD RUB
0.01483
RUB USD
Thursday
68.335
USD RUB
0.01463
RUB USD
Friday
68.692
USD RUB
0.01456
RUB USD
Monday
68.334
USD RUB
0.01463
RUB USD
Tuesday
68.809
USD RUB
0.01453
RUB USD
Wednesday
69.057
USD RUB
0.01448
RUB USD
Thursday
69.584
USD RUB
0.01437
RUB USD
Friday
69.560
USD RUB
0.01438
RUB USD
Monday
69.434
USD RUB
0.01440
RUB USD