Home / Turkish Lira / 2016 Rates

2016 Rates for the Turkish Lira and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Turkish Lira and the Russian Ruble. The chart shows the value of 1 Turkish Lira converted into Russian Rubles.
Turkish Lira in RUB
min = 17.081 (28/12/2016) avg = 22.266 max = 27.301 (21/01/2016)
The table below shows historical exchange rates between the Turkish Lira and the Russian Ruble for 2016.
01/01/2016
Friday
25.089
TRY RUB
0.03986
RUB TRY
03/01/2016
Sunday
25.284
TRY RUB
0.03955
RUB TRY
04/01/2016
Monday
24.570
TRY RUB
0.04070
RUB TRY
05/01/2016
Tuesday
24.545
TRY RUB
0.04074
RUB TRY
06/01/2016
Wednesday
24.888
TRY RUB
0.04018
RUB TRY
07/01/2016
Thursday
25.069
TRY RUB
0.03989
RUB TRY
08/01/2016
Friday
24.771
TRY RUB
0.04037
RUB TRY
10/01/2016
Sunday
24.592
TRY RUB
0.04066
RUB TRY
11/01/2016
Monday
25.127
TRY RUB
0.03980
RUB TRY
12/01/2016
Tuesday
25.382
TRY RUB
0.03940
RUB TRY
13/01/2016
Wednesday
25.282
TRY RUB
0.03955
RUB TRY
14/01/2016
Thursday
25.223
TRY RUB
0.03965
RUB TRY
15/01/2016
Friday
25.510
TRY RUB
0.03920
RUB TRY
17/01/2016
Sunday
25.466
TRY RUB
0.03927
RUB TRY
18/01/2016
Monday
26.128
TRY RUB
0.03827
RUB TRY
19/01/2016
Tuesday
25.834
TRY RUB
0.03871
RUB TRY
20/01/2016
Wednesday
26.879
TRY RUB
0.03720
RUB TRY
21/01/2016
Thursday
27.301
TRY RUB
0.03663
RUB TRY
22/01/2016
Friday
26.040
TRY RUB
0.03840
RUB TRY
24/01/2016
Sunday
26.041
TRY RUB
0.03840
RUB TRY
25/01/2016
Monday
26.494
TRY RUB
0.03774
RUB TRY
26/01/2016
Tuesday
26.190
TRY RUB
0.03818
RUB TRY
27/01/2016
Wednesday
25.954
TRY RUB
0.03853
RUB TRY
28/01/2016
Thursday
25.631
TRY RUB
0.03901
RUB TRY
29/01/2016
Friday
25.623
TRY RUB
0.03903
RUB TRY
31/01/2016
Sunday
25.637
TRY RUB
0.03901
RUB TRY
01/02/2016
Monday
26.234
TRY RUB
0.03812
RUB TRY
02/02/2016
Tuesday
26.925
TRY RUB
0.03714
RUB TRY
03/02/2016
Wednesday
26.324
TRY RUB
0.03799
RUB TRY
04/02/2016
Thursday
26.353
TRY RUB
0.03795
RUB TRY
05/02/2016
Friday
26.396
TRY RUB
0.03788
RUB TRY
07/02/2016
Sunday
26.490
TRY RUB
0.03775
RUB TRY
08/02/2016
Monday
26.550
TRY RUB
0.03766
RUB TRY
09/02/2016
Tuesday
27.124
TRY RUB
0.03687
RUB TRY
10/02/2016
Wednesday
26.839
TRY RUB
0.03726
RUB TRY
11/02/2016
Thursday
27.224
TRY RUB
0.03673
RUB TRY
12/02/2016
Friday
26.872
TRY RUB
0.03721
RUB TRY
14/02/2016
Sunday
26.309
TRY RUB
0.03801
RUB TRY
15/02/2016
Monday
26.091
TRY RUB
0.03833
RUB TRY
16/02/2016
Tuesday
26.218
TRY RUB
0.03814
RUB TRY
17/02/2016
Wednesday
25.356
TRY RUB
0.03944
RUB TRY
18/02/2016
Thursday
25.766
TRY RUB
0.03881
RUB TRY
19/02/2016
Friday
26.087
TRY RUB
0.03833
RUB TRY
21/02/2016
Sunday
26.098
TRY RUB
0.03832
RUB TRY
22/02/2016
Monday
25.572
TRY RUB
0.03911
RUB TRY
23/02/2016
Tuesday
25.968
TRY RUB
0.03851
RUB TRY
24/02/2016
Wednesday
25.899
TRY RUB
0.03861
RUB TRY
25/02/2016
Thursday
25.717
TRY RUB
0.03888
RUB TRY
26/02/2016
Friday
25.485
TRY RUB
0.03924
RUB TRY
28/02/2016
Sunday
25.533
TRY RUB
0.03917
RUB TRY
29/02/2016
Monday
25.253
TRY RUB
0.03960
RUB TRY
01/03/2016
Tuesday
24.928
TRY RUB
0.04011
RUB TRY
02/03/2016
Wednesday
25.087
TRY RUB
0.03986
RUB TRY
03/03/2016
Thursday
25.140
TRY RUB
0.03978
RUB TRY
04/03/2016
Friday
24.735
TRY RUB
0.04043
RUB TRY
06/03/2016
Sunday
24.711
TRY RUB
0.04047
RUB TRY
07/03/2016
Monday
24.432
TRY RUB
0.04093
RUB TRY
08/03/2016
Tuesday
25.072
TRY RUB
0.03989
RUB TRY
09/03/2016
Wednesday
24.570
TRY RUB
0.04070
RUB TRY
10/03/2016
Thursday
24.747
TRY RUB
0.04041
RUB TRY
11/03/2016
Friday
24.361
TRY RUB
0.04105
RUB TRY
13/03/2016
Sunday
24.304
TRY RUB
0.04114
RUB TRY
14/03/2016
Monday
24.436
TRY RUB
0.04092
RUB TRY
15/03/2016
Tuesday
24.498
TRY RUB
0.04082
RUB TRY
16/03/2016
Wednesday
24.166
TRY RUB
0.04138
RUB TRY
17/03/2016
Thursday
23.953
TRY RUB
0.04175
RUB TRY
18/03/2016
Friday
23.623
TRY RUB
0.04233
RUB TRY
21/03/2016
Monday
23.709
TRY RUB
0.04218
RUB TRY
22/03/2016
Tuesday
23.535
TRY RUB
0.04249
RUB TRY
23/03/2016
Wednesday
23.866
TRY RUB
0.04190
RUB TRY
24/03/2016
Thursday
23.960
TRY RUB
0.04174
RUB TRY
25/03/2016
Friday
23.849
TRY RUB
0.04193
RUB TRY
27/03/2016
Sunday
23.857
TRY RUB
0.04192
RUB TRY
28/03/2016
Monday
23.927
TRY RUB
0.04179
RUB TRY
29/03/2016
Tuesday
24.087
TRY RUB
0.04152
RUB TRY
30/03/2016
Wednesday
24.048
TRY RUB
0.04158
RUB TRY
31/03/2016
Thursday
23.687
TRY RUB
0.04222
RUB TRY
01/04/2016
Friday
23.968
TRY RUB
0.04172
RUB TRY
03/04/2016
Sunday
23.959
TRY RUB
0.04174
RUB TRY
04/04/2016
Monday
24.448
TRY RUB
0.04090
RUB TRY
05/04/2016
Tuesday
24.205
TRY RUB
0.04131
RUB TRY
06/04/2016
Wednesday
23.810
TRY RUB
0.04200
RUB TRY
07/04/2016
Thursday
23.744
TRY RUB
0.04212
RUB TRY
08/04/2016
Friday
23.563
TRY RUB
0.04244
RUB TRY
10/04/2016
Sunday
23.565
TRY RUB
0.04244
RUB TRY
11/04/2016
Monday
23.574
TRY RUB
0.04242
RUB TRY
12/04/2016
Tuesday
23.092
TRY RUB
0.04330
RUB TRY
13/04/2016
Wednesday
23.270
TRY RUB
0.04297
RUB TRY
14/04/2016
Thursday
23.170
TRY RUB
0.04316
RUB TRY
15/04/2016
Friday
23.273
TRY RUB
0.04297
RUB TRY
17/04/2016
Sunday
23.273
TRY RUB
0.04297
RUB TRY
18/04/2016
Monday
23.282
TRY RUB
0.04295
RUB TRY
19/04/2016
Tuesday
23.141
TRY RUB
0.04321
RUB TRY
20/04/2016
Wednesday
23.141
TRY RUB
0.04321
RUB TRY
21/04/2016
Thursday
23.614
TRY RUB
0.04235
RUB TRY
22/04/2016
Friday
23.450
TRY RUB
0.04264
RUB TRY
24/04/2016
Sunday
23.461
TRY RUB
0.04262
RUB TRY
25/04/2016
Monday
23.395
TRY RUB
0.04274
RUB TRY
26/04/2016
Tuesday
23.123
TRY RUB
0.04325
RUB TRY
27/04/2016
Wednesday
23.183
TRY RUB
0.04313
RUB TRY
28/04/2016
Thursday
23.019
TRY RUB
0.04344
RUB TRY
29/04/2016
Friday
23.135
TRY RUB
0.04322
RUB TRY
01/05/2016
Sunday
23.486
TRY RUB
0.04258
RUB TRY
02/05/2016
Monday
23.248
TRY RUB
0.04301
RUB TRY
03/05/2016
Tuesday
23.426
TRY RUB
0.04269
RUB TRY
04/05/2016
Wednesday
22.568
TRY RUB
0.04431
RUB TRY
05/05/2016
Thursday
22.505
TRY RUB
0.04443
RUB TRY
06/05/2016
Friday
22.496
TRY RUB
0.04445
RUB TRY
09/05/2016
Monday
22.618
TRY RUB
0.04421
RUB TRY
10/05/2016
Tuesday
22.442
TRY RUB
0.04456
RUB TRY
11/05/2016
Wednesday
22.018
TRY RUB
0.04542
RUB TRY
12/05/2016
Thursday
21.917
TRY RUB
0.04563
RUB TRY
13/05/2016
Friday
22.065
TRY RUB
0.04532
RUB TRY
16/05/2016
Monday
21.864
TRY RUB
0.04574
RUB TRY
17/05/2016
Tuesday
21.851
TRY RUB
0.04576
RUB TRY
18/05/2016
Wednesday
22.153
TRY RUB
0.04514
RUB TRY
19/05/2016
Thursday
22.330
TRY RUB
0.04478
RUB TRY
20/05/2016
Friday
22.447
TRY RUB
0.04455
RUB TRY
23/05/2016
Monday
22.463
TRY RUB
0.04452
RUB TRY
24/05/2016
Tuesday
22.468
TRY RUB
0.04451
RUB TRY
25/05/2016
Wednesday
22.288
TRY RUB
0.04487
RUB TRY
26/05/2016
Thursday
22.447
TRY RUB
0.04455
RUB TRY
27/05/2016
Friday
22.241
TRY RUB
0.04496
RUB TRY
30/05/2016
Monday
22.114
TRY RUB
0.04522
RUB TRY
31/05/2016
Tuesday
22.618
TRY RUB
0.04421
RUB TRY
01/06/2016
Wednesday
22.807
TRY RUB
0.04385
RUB TRY
02/06/2016
Thursday
22.703
TRY RUB
0.04405
RUB TRY
03/06/2016
Friday
22.585
TRY RUB
0.04428
RUB TRY
06/06/2016
Monday
22.473
TRY RUB
0.04450
RUB TRY
07/06/2016
Tuesday
22.329
TRY RUB
0.04479
RUB TRY
08/06/2016
Wednesday
22.008
TRY RUB
0.04544
RUB TRY
09/06/2016
Thursday
22.231
TRY RUB
0.04498
RUB TRY
10/06/2016
Friday
22.326
TRY RUB
0.04479
RUB TRY
13/06/2016
Monday
22.517
TRY RUB
0.04441
RUB TRY
14/06/2016
Tuesday
22.448
TRY RUB
0.04455
RUB TRY
15/06/2016
Wednesday
22.382
TRY RUB
0.04468
RUB TRY
16/06/2016
Thursday
22.401
TRY RUB
0.04464
RUB TRY
17/06/2016
Friday
22.121
TRY RUB
0.04521
RUB TRY
20/06/2016
Monday
22.094
TRY RUB
0.04526
RUB TRY
21/06/2016
Tuesday
21.938
TRY RUB
0.04558
RUB TRY
22/06/2016
Wednesday
22.353
TRY RUB
0.04474
RUB TRY
23/06/2016
Thursday
22.444
TRY RUB
0.04456
RUB TRY
24/06/2016
Friday
22.082
TRY RUB
0.04529
RUB TRY
27/06/2016
Monday
22.301
TRY RUB
0.04484
RUB TRY
28/06/2016
Tuesday
22.059
TRY RUB
0.04533
RUB TRY
29/06/2016
Wednesday
22.071
TRY RUB
0.04531
RUB TRY
30/06/2016
Thursday
22.340
TRY RUB
0.04476
RUB TRY
01/07/2016
Friday
21.992
TRY RUB
0.04547
RUB TRY
04/07/2016
Monday
22.036
TRY RUB
0.04538
RUB TRY
05/07/2016
Tuesday
21.969
TRY RUB
0.04552
RUB TRY
06/07/2016
Wednesday
21.930
TRY RUB
0.04560
RUB TRY
07/07/2016
Thursday
21.985
TRY RUB
0.04549
RUB TRY
08/07/2016
Friday
22.077
TRY RUB
0.04530
RUB TRY
11/07/2016
Monday
22.132
TRY RUB
0.04518
RUB TRY
12/07/2016
Tuesday
22.124
TRY RUB
0.04520
RUB TRY
13/07/2016
Wednesday
22.048
TRY RUB
0.04535
RUB TRY
14/07/2016
Thursday
21.851
TRY RUB
0.04576
RUB TRY
15/07/2016
Friday
21.887
TRY RUB
0.04569
RUB TRY
18/07/2016
Monday
21.043
TRY RUB
0.04752
RUB TRY
19/07/2016
Tuesday
20.871
TRY RUB
0.04791
RUB TRY
20/07/2016
Wednesday
20.654
TRY RUB
0.04842
RUB TRY
21/07/2016
Thursday
20.960
TRY RUB
0.04771
RUB TRY
22/07/2016
Friday
21.160
TRY RUB
0.04726
RUB TRY
25/07/2016
Monday
21.550
TRY RUB
0.04640
RUB TRY
26/07/2016
Tuesday
21.620
TRY RUB
0.04625
RUB TRY
27/07/2016
Wednesday
21.774
TRY RUB
0.04593
RUB TRY
28/07/2016
Thursday
22.150
TRY RUB
0.04515
RUB TRY
29/07/2016
Friday
22.110
TRY RUB
0.04523
RUB TRY
01/08/2016
Monday
22.409
TRY RUB
0.04462
RUB TRY
02/08/2016
Tuesday
22.338
TRY RUB
0.04477
RUB TRY
03/08/2016
Wednesday
21.949
TRY RUB
0.04556
RUB TRY
04/08/2016
Thursday
21.815
TRY RUB
0.04584
RUB TRY
05/08/2016
Friday
21.835
TRY RUB
0.04580
RUB TRY
07/08/2016
Sunday
21.854
TRY RUB
0.04576
RUB TRY
08/08/2016
Monday
21.659
TRY RUB
0.04617
RUB TRY
09/08/2016
Tuesday
21.832
TRY RUB
0.04581
RUB TRY
10/08/2016
Wednesday
21.942
TRY RUB
0.04558
RUB TRY
11/08/2016
Thursday
21.733
TRY RUB
0.04601
RUB TRY
12/08/2016
Friday
21.899
TRY RUB
0.04566
RUB TRY
14/08/2016
Sunday
21.906
TRY RUB
0.04565
RUB TRY
15/08/2016
Monday
21.802
TRY RUB
0.04587
RUB TRY
16/08/2016
Tuesday
21.808
TRY RUB
0.04585
RUB TRY
17/08/2016
Wednesday
21.855
TRY RUB
0.04576
RUB TRY
18/08/2016
Thursday
21.735
TRY RUB
0.04601
RUB TRY
19/08/2016
Friday
21.818
TRY RUB
0.04583
RUB TRY
21/08/2016
Sunday
21.803
TRY RUB
0.04586
RUB TRY
22/08/2016
Monday
22.034
TRY RUB
0.04539
RUB TRY
23/08/2016
Tuesday
21.871
TRY RUB
0.04572
RUB TRY
24/08/2016
Wednesday
22.067
TRY RUB
0.04532
RUB TRY
25/08/2016
Thursday
22.179
TRY RUB
0.04509
RUB TRY
26/08/2016
Friday
21.910
TRY RUB
0.04564
RUB TRY
28/08/2016
Sunday
21.892
TRY RUB
0.04568
RUB TRY
29/08/2016
Monday
21.825
TRY RUB
0.04582
RUB TRY
30/08/2016
Tuesday
22.047
TRY RUB
0.04536
RUB TRY
31/08/2016
Wednesday
22.105
TRY RUB
0.04524
RUB TRY
01/09/2016
Thursday
22.277
TRY RUB
0.04489
RUB TRY
02/09/2016
Friday
22.127
TRY RUB
0.04519
RUB TRY
04/09/2016
Sunday
22.079
TRY RUB
0.04529
RUB TRY
05/09/2016
Monday
22.068
TRY RUB
0.04531
RUB TRY
06/09/2016
Tuesday
22.068
TRY RUB
0.04531
RUB TRY
07/09/2016
Wednesday
21.872
TRY RUB
0.04572
RUB TRY
08/09/2016
Thursday
21.702
TRY RUB
0.04608
RUB TRY
09/09/2016
Friday
21.809
TRY RUB
0.04585
RUB TRY
11/09/2016
Sunday
21.821
TRY RUB
0.04583
RUB TRY
12/09/2016
Monday
21.799
TRY RUB
0.04587
RUB TRY
13/09/2016
Tuesday
21.942
TRY RUB
0.04557
RUB TRY
14/09/2016
Wednesday
21.878
TRY RUB
0.04571
RUB TRY
15/09/2016
Thursday
21.777
TRY RUB
0.04592
RUB TRY
16/09/2016
Friday
21.877
TRY RUB
0.04571
RUB TRY
18/09/2016
Sunday
21.897
TRY RUB
0.04567
RUB TRY
19/09/2016
Monday
21.720
TRY RUB
0.04604
RUB TRY
20/09/2016
Tuesday
21.782
TRY RUB
0.04591
RUB TRY
21/09/2016
Wednesday
21.627
TRY RUB
0.04624
RUB TRY
22/09/2016
Thursday
21.638
TRY RUB
0.04621
RUB TRY
23/09/2016
Friday
21.595
TRY RUB
0.04631
RUB TRY
25/09/2016
Sunday
21.604
TRY RUB
0.04629
RUB TRY
26/09/2016
Monday
21.549
TRY RUB
0.04641
RUB TRY
27/09/2016
Tuesday
21.429
TRY RUB
0.04667
RUB TRY
28/09/2016
Wednesday
21.159
TRY RUB
0.04726
RUB TRY
29/09/2016
Thursday
21.036
TRY RUB
0.04754
RUB TRY
30/09/2016
Friday
20.952
TRY RUB
0.04773
RUB TRY
02/10/2016
Sunday
20.961
TRY RUB
0.04771
RUB TRY
03/10/2016
Monday
20.648
TRY RUB
0.04843
RUB TRY
04/10/2016
Tuesday
20.506
TRY RUB
0.04877
RUB TRY
05/10/2016
Wednesday
20.409
TRY RUB
0.04900
RUB TRY
06/10/2016
Thursday
20.429
TRY RUB
0.04895
RUB TRY
07/10/2016
Friday
20.384
TRY RUB
0.04906
RUB TRY
09/10/2016
Sunday
20.390
TRY RUB
0.04904
RUB TRY
10/10/2016
Monday
20.197
TRY RUB
0.04951
RUB TRY
11/10/2016
Tuesday
20.324
TRY RUB
0.04920
RUB TRY
12/10/2016
Wednesday
20.414
TRY RUB
0.04899
RUB TRY
13/10/2016
Thursday
20.432
TRY RUB
0.04894
RUB TRY
14/10/2016
Friday
20.360
TRY RUB
0.04912
RUB TRY
16/10/2016
Sunday
20.359
TRY RUB
0.04912
RUB TRY
17/10/2016
Monday
20.390
TRY RUB
0.04904
RUB TRY
18/10/2016
Tuesday
20.235
TRY RUB
0.04942
RUB TRY
19/10/2016
Wednesday
20.353
TRY RUB
0.04913
RUB TRY
20/10/2016
Thursday
20.410
TRY RUB
0.04900
RUB TRY
21/10/2016
Friday
20.235
TRY RUB
0.04942
RUB TRY
23/10/2016
Sunday
20.225
TRY RUB
0.04944
RUB TRY
24/10/2016
Monday
20.184
TRY RUB
0.04954
RUB TRY
25/10/2016
Tuesday
20.252
TRY RUB
0.04938
RUB TRY
26/10/2016
Wednesday
20.416
TRY RUB
0.04898
RUB TRY
27/10/2016
Thursday
20.149
TRY RUB
0.04963
RUB TRY
28/10/2016
Friday
20.254
TRY RUB
0.04937
RUB TRY
30/10/2016
Sunday
20.249
TRY RUB
0.04939
RUB TRY
31/10/2016
Monday
20.480
TRY RUB
0.04883
RUB TRY
01/11/2016
Tuesday
20.335
TRY RUB
0.04918
RUB TRY
02/11/2016
Wednesday
20.384
TRY RUB
0.04906
RUB TRY
03/11/2016
Thursday
20.453
TRY RUB
0.04889
RUB TRY
04/11/2016
Friday
20.452
TRY RUB
0.04890
RUB TRY
06/11/2016
Sunday
20.416
TRY RUB
0.04898
RUB TRY
07/11/2016
Monday
20.115
TRY RUB
0.04971
RUB TRY
08/11/2016
Tuesday
20.172
TRY RUB
0.04957
RUB TRY
09/11/2016
Wednesday
19.817
TRY RUB
0.05046
RUB TRY
10/11/2016
Thursday
20.193
TRY RUB
0.04952
RUB TRY
11/11/2016
Friday
20.252
TRY RUB
0.04938
RUB TRY
13/11/2016
Sunday
20.244
TRY RUB
0.04940
RUB TRY
14/11/2016
Monday
20.108
TRY RUB
0.04973
RUB TRY
15/11/2016
Tuesday
19.603
TRY RUB
0.05101
RUB TRY
16/11/2016
Wednesday
19.447
TRY RUB
0.05142
RUB TRY
17/11/2016
Thursday
19.244
TRY RUB
0.05197
RUB TRY
18/11/2016
Friday
19.277
TRY RUB
0.05188
RUB TRY
20/11/2016
Sunday
19.294
TRY RUB
0.05183
RUB TRY
21/11/2016
Monday
19.059
TRY RUB
0.05247
RUB TRY
22/11/2016
Tuesday
18.822
TRY RUB
0.05313
RUB TRY
23/11/2016
Wednesday
18.954
TRY RUB
0.05276
RUB TRY
24/11/2016
Thursday
18.683
TRY RUB
0.05352
RUB TRY
25/11/2016
Friday
18.824
TRY RUB
0.05312
RUB TRY
27/11/2016
Sunday
18.833
TRY RUB
0.05310
RUB TRY
28/11/2016
Monday
18.979
TRY RUB
0.05269
RUB TRY
29/11/2016
Tuesday
19.108
TRY RUB
0.05233
RUB TRY
30/11/2016
Wednesday
18.663
TRY RUB
0.05358
RUB TRY
01/12/2016
Thursday
18.257
TRY RUB
0.05477
RUB TRY
02/12/2016
Friday
18.170
TRY RUB
0.05504
RUB TRY
04/12/2016
Sunday
18.267
TRY RUB
0.05474
RUB TRY
05/12/2016
Monday
18.105
TRY RUB
0.05523
RUB TRY
06/12/2016
Tuesday
18.528
TRY RUB
0.05397
RUB TRY
07/12/2016
Wednesday
18.678
TRY RUB
0.05354
RUB TRY
08/12/2016
Thursday
18.529
TRY RUB
0.05397
RUB TRY
09/12/2016
Friday
17.966
TRY RUB
0.05566
RUB TRY
11/12/2016
Sunday
17.897
TRY RUB
0.05588
RUB TRY
12/12/2016
Monday
17.520
TRY RUB
0.05708
RUB TRY
13/12/2016
Tuesday
17.370
TRY RUB
0.05757
RUB TRY
14/12/2016
Wednesday
17.570
TRY RUB
0.05691
RUB TRY
15/12/2016
Thursday
17.603
TRY RUB
0.05681
RUB TRY
16/12/2016
Friday
17.710
TRY RUB
0.05647
RUB TRY
18/12/2016
Sunday
17.707
TRY RUB
0.05647
RUB TRY
19/12/2016
Monday
17.522
TRY RUB
0.05707
RUB TRY
20/12/2016
Tuesday
17.428
TRY RUB
0.05738
RUB TRY
21/12/2016
Wednesday
17.453
TRY RUB
0.05730
RUB TRY
22/12/2016
Thursday
17.384
TRY RUB
0.05753
RUB TRY
23/12/2016
Friday
17.378
TRY RUB
0.05755
RUB TRY
25/12/2016
Sunday
17.391
TRY RUB
0.05750
RUB TRY
26/12/2016
Monday
17.304
TRY RUB
0.05779
RUB TRY
27/12/2016
Tuesday
17.215
TRY RUB
0.05809
RUB TRY
28/12/2016
Wednesday
17.081
TRY RUB
0.05854
RUB TRY
29/12/2016
Thursday
17.116
TRY RUB
0.05842
RUB TRY
30/12/2016
Friday
17.483
TRY RUB
0.05720
RUB TRY